IR情報

2019/02/07~2019/09/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/043033033033030%1,00029億1622万+0.33%
09/033033033033030%2,00029億1622万+0.33%
09/02318318303303+3.38%3,00029億1622万+0.33%
08/28293293293293+3.53%1,00028億2093万-2.95%
08/27283283283283-1.01%2,00027億2469万-6.57%
08/21286286286286-0.87%1,00027億5260万-5.61%
08/20295295288289-2.17%7,00027億7666万-5.1%
08/192952952952950%1,00028億3826万-3.63%
08/16300300295295-1.24%5,00028億3826万-3.94%
08/15295299295299-0.8%3,00028億7387万-2.74%
08/14308308301301-2.75%3,00028億9697万-2.27%
08/13310310310310-0.64%1,00029億7877万+0.49%
08/09319319312312-2.2%3,00029億9802万+1.14%
08/08296319296319+9.64%17,00030億6540万+3.41%
08/0715:15 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/07291291291291+3.57%2,00027億9591万-5.68%
08/06280281280281-2.94%3,00026億9966万-9.22%
08/05288289288289-2.86%6,00027億8147万-6.47%
08/02296300296298-4.65%15,00028億6328万-4.03%
08/01312312312312-6.31%4,00030億284万+0.65%
07/31301333301333+7.42%19,00032億495万+7.77%
07/30324324310310-4.17%6,00029億8359万+0.98%
07/29324324324324-0.15%1,00031億1352万+6.07%
07/26324324324324+4.52%4,00031億1833万+6.58%
07/25310310310310+3.33%1,00029億8359万+2.65%
07/243003003003000%2,00028億8734万-0.33%
07/19297300294300-1.15%3,00028億8734万0%
07/18304304304304+1.88%1,00029億2103万+1.51%
07/17298298298298-2.33%2,00028億6713万-0.03%
07/12304305304305+0.33%2,00029億3546万+2.69%
07/11304304304304-1.94%2,00029億2584万+2.7%
07/10310310310310-5.92%1,00029億8359万+5.08%
07/09332332330330+6.12%8,00031億7126万+12.07%
07/08300311300311-1.11%2,00029億8840万+6.34%
07/04309314309314+2.45%5,00030億2208万+7.9%
07/03310310307307-2.39%4,00029億4990万+6.06%
07/01314314314314+2.28%2,00030億2208万+9.03%
06/28307307307307-0.16%1,00029億5471万+6.97%
06/26320320295308-6.53%4,00029億5953万+7.52%
06/25314330314329+9.67%7,00031億6645万+15.85%
06/242883002883000%5,00028億8734万+6.38%
06/21300300300300+0.03%1,00028億8734万+6.76%
06/193003003003000%2,00028億8638万+6.73%
06/18281302280300+6.92%21,00028億8638万+7.11%
06/172812812812810%1,00026億9966万+0.18%
06/142812812812810%3,00026億9966万+0.18%
06/132812812812810%1,00026億9966万+0.18%
06/122762812762810%8,00026億9966万+0.18%
06/11281281280281+0.11%6,00026億9966万+0.18%
06/10280280280280+0.11%4,00026億9678万+0.07%
06/072802802802800%1,00026億9389万-0.04%
06/06280280280280+1.78%1,00026億9389万-0.04%
06/03275275275275-0.11%4,00026億4673万-1.79%
05/31280280275275+0.04%3,00026億4962万-2.03%
05/30280280275275-1.68%3,00026億4865万-2.41%
05/29280280280280-0.04%4,00026億9389万-0.74%
05/282802802802800%8,00026億9485万-0.71%
05/272802802802800%4,00026億9485万-0.71%
05/242802802802800%1,00026億9485万-0.71%
05/23280280280280+0.04%2,00026億9485万-0.71%
05/2212:00 支配株主等に関する事項について
05/22280280280280-0.04%1,00026億9389万-0.74%
05/212802812802800%10,00026億9485万-0.71%
05/20280280280280+2.15%5,00026億9485万-0.71%
05/162722742722740%15,00026億3807万-2.8%
05/1515:15 平成31年3月期決算短信〔日本基準〕(連結)
05/14274274274274-1.44%1,00026億3807万-2.8%
05/13278278278278-1.1%2,00026億7657万-1.38%
05/09281281281281-1.3%2,00027億640万-0.28%
05/08285285285285-1.69%1,00027億4201万+1.03%
05/07290290290290+3.83%1,00027億8917万+2.77%
04/26285285279279-0.53%9,00026億8619万-1.03%
04/25281281281281-0.11%2,00027億63万-0.85%
04/19281281281281-1.37%2,00027億351万-1.09%
04/18285285285285+0.92%2,00027億4105万+0.28%
04/15285285282282-0.35%3,00027億1603万-0.63%
04/092832832832830%1,00027億2565万-0.63%
04/04283283283283-1.67%1,00027億2565万-0.63%
04/01288288288288-1.03%9,00027億7185万+0.7%
03/29291291291291+0.38%1,00028億72万+1.75%
03/27290290290290+2.44%1,00027億9013万+1.36%
03/25276283276283+0.86%8,00027億2373万-1.39%
03/22281281281281+1.34%1,00027億63万-2.23%
03/20277277277277-1.28%2,00026億6502万-3.85%
03/192812812812810%1,00026億9966万-2.94%
03/122812812812810%2,00026億9966万-3.28%
03/08281281281281+0.86%3,00026億9966万-3.61%
03/05281281278278-1.84%2,00026億7657万-4.43%
03/01278283278283+1.83%3,00027億2661万-2.98%
02/282782782782780%8,00026億7753万-5.05%
02/27279280278278-0.82%5,00026億7753万-5.37%
02/26282282281281-0.6%7,00026億9966万-4.92%
02/25282282282282+0.43%1,00027億1603万-4.34%
02/22281281281281-0.46%11,00027億448万-5.07%
02/21289289282282-2.39%20,00027億1699万-4.63%
02/20289291289289-3.28%15,00027億8340万-2.3%
02/19299299294299+2.22%10,00028億7772万+1.01%
02/15293293293293-1.52%2,00028億1516万-1.18%
02/14296297296297+1.96%4,00028億5847万+1.02%
02/13291294291291-0.38%4,00028億361万-0.58%
02/12294294291292-1.22%5,00028億1420万-0.2%
02/08292296291296+0.68%7,00028億4884万+1.02%
02/07299299294294-0.03%13,00028億2960万+0.34%
02/0615:15 平成31年3月期第3四半期決算短信〔日本基準〕(連結)