IR情報

2019/04/19~2019/11/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/0815:30 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/081,6151,6151,5501,568-0.16%3,40030億1727万+3.81%
11/071,5251,5701,5251,570+4.67%1,60030億2208万+4.11%
11/051,5031,5031,5001,500-0.83%80028億8734万-0.4%
10/311,5131,5131,5131,5130%20029億1140万+0.43%
10/301,5881,5881,4701,513-2.89%2,40029億1140万+0.43%
10/291,5951,5951,5581,558+0.16%1,00029億9802万+3.42%
10/281,5181,5551,5181,555+4.19%1,40029億9321万+3.32%
10/231,4681,4931,4681,493+1.84%60028億7291万-0.7%
10/211,4721,4721,4661,466-0.41%80028億2093万-2.43%
10/181,5381,5381,4721,472-0.37%1,40028億3248万-1.9%
10/171,5031,5031,4771,477-1.53%1,60028億4307万-1.4%
10/161,5001,5001,5001,500+0.44%1,00028億8734万+0.2%
10/111,5001,5001,4941,494-2.07%1,80028億7483万-0.17%
10/101,5251,5251,5251,5250%20029億3546万+2.01%
10/081,5251,5251,5251,525+1.33%20029億3546万+2.07%
10/021,5001,5051,5001,505+2.21%40028億9697万+0.8%
09/301,4981,5081,4731,473-0.03%60028億3441万-1.51%
09/271,4981,4981,4731,473-0.81%60028億3537万-1.67%
09/251,4851,4851,4851,4850%20028億5847万-1.2%
09/241,5351,5351,4331,485-3.26%4,00028億5847万-1.13%
09/201,5031,5351,5001,535+0.49%1,40029億5471万+2.47%
09/191,5381,5381,5281,528-0.65%40029億4028万+2.17%
09/181,5381,5381,5381,538+2.33%40029億5953万+2.98%
09/131,5031,5031,5031,5030%20028億9215万+0.57%
09/121,4801,5031,4801,503-0.83%40028億9215万+0.1%
09/101,5081,5151,5081,515+0.33%1,40029億1622万+0.8%
09/091,5131,5131,5101,5100%40029億659万+0.2%
09/061,5231,5231,4881,510-0.82%60029億659万-0.07%
09/051,5581,5581,5231,523+0.5%60029億3065万+0.63%
09/041,5151,5151,5151,5150%20029億1622万+0.2%
09/031,5151,5151,5151,5150%40029億1622万+0.26%
09/021,5881,5881,5151,515+3.38%60029億1622万+0.26%
08/281,4661,4661,4661,466+3.53%20028億2093万-2.95%
08/271,4161,4161,4161,416-1.01%40027億2469万-6.44%
08/211,4301,4301,4301,430-0.87%20027億5260万-5.74%
08/201,4751,4751,4401,443-2.17%1,40027億7666万-5.22%
08/191,4751,4751,4751,4750%20028億3826万-3.63%
08/161,4981,4981,4751,475-1.24%1,00028億3826万-3.82%
08/151,4761,4931,4761,493-0.8%60028億7387万-2.86%
08/141,5401,5401,5051,505-2.75%60028億9697万-2.15%
08/131,5481,5481,5481,548-0.64%20029億7877万+0.42%
08/091,5931,5931,5581,558-2.2%60029億9802万+1.14%
08/081,4781,5931,4781,593+9.64%3,40030億6540万+3.41%
08/0715:15 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/071,4531,4531,4531,453+3.57%40027億9591万-5.8%
08/061,4021,4031,4021,403-2.94%60026億9966万-9.16%
08/051,4381,4451,4381,445-2.86%1,20027億8147万-6.59%
08/021,4791,5001,4781,488-4.65%3,00028億6328万-4.03%
08/011,5601,5601,5601,560-6.31%80030億284万+0.65%
07/311,5031,6651,5031,665+7.42%3,80032億495万+7.84%
07/301,6201,6201,5501,550-4.17%1,20029億8359万+1.11%
07/291,6181,6181,6181,618-0.15%20031億1352万+5.93%
07/261,6201,6201,6181,620+4.52%80031億1833万+6.65%
07/251,5501,5501,5501,550+3.33%20029億8359万+2.65%
07/241,4981,5001,4981,5000%40028億8734万-0.27%
07/191,4831,5001,4711,500-1.15%60028億8734万0%
07/181,5181,5181,5181,518+1.88%20029億2103万+1.44%
07/171,4901,4901,4901,490-2.33%40028億6713万-0.03%
07/121,5181,5251,5181,525+0.33%40029億3546万+2.62%
07/111,5201,5201,5201,520-1.94%40029億2584万+2.7%
07/101,5501,5501,5501,550-5.92%20029億8359万+5.08%
07/091,6581,6581,6481,648+6.12%1,60031億7126万+12.15%
07/081,5001,5531,5001,553-1.11%40029億8840万+6.41%
07/041,5451,5701,5451,570+2.45%1,00030億2208万+8.05%
07/031,5501,5501,5331,533-2.39%80029億4990万+5.98%
07/011,5701,5701,5701,570+2.28%40030億2208万+8.95%
06/281,5351,5351,5351,535-0.16%20029億5471万+7.04%
06/261,5981,5981,4761,538-6.53%80029億5953万+7.59%
06/251,5701,6501,5701,645+9.67%1,40031億6645万+15.68%
06/241,4401,5001,4401,5000%1,00028億8734万+6.31%
06/211,5001,5001,5001,500+0.03%20028億8734万+6.61%
06/191,5001,5001,5001,5000%40028億8638万+6.88%
06/181,4031,5101,4021,500+6.92%4,20028億8638万+7.11%
06/171,4031,4031,4031,4030%20026億9966万+0.32%
06/141,4031,4031,4031,4030%60026億9966万+0.32%
06/131,4031,4031,4031,4030%20026億9966万+0.32%
06/121,3781,4031,3781,4030%1,60026億9966万+0.32%
06/111,4031,4031,4021,403+0.11%1,20026億9966万+0.25%
06/101,4001,4011,4001,401+0.11%80026億9678万+0.14%
06/071,4001,4001,4001,4000%20026億9389万-0.04%
06/061,4001,4001,4001,400+1.78%20026億9389万-0.04%
06/031,3771,3771,3751,375-0.11%80026億4673万-1.93%
05/311,4001,4001,3771,377+0.04%60026億4962万-2.03%
05/301,4001,4001,3761,376-1.68%60026億4865万-2.27%
05/291,4001,4001,4001,400-0.04%80026億9389万-0.74%
05/281,4001,4001,4001,4000%1,60026億9485万-0.71%
05/271,4001,4001,4001,4000%80026億9485万-0.64%
05/241,4001,4001,4001,4000%20026億9485万-0.64%
05/231,4001,4001,4001,400+0.04%40026億9485万-0.64%
05/2212:00 支配株主等に関する事項について
05/221,4001,4001,4001,400-0.04%20026億9389万-0.67%
05/211,4001,4051,4001,4000%2,00026億9485万-0.64%
05/201,4001,4001,4001,400+2.15%1,00026億9485万-0.71%
05/161,3601,3711,3601,3710%3,00026億3807万-2.73%
05/1515:15 平成31年3月期決算短信〔日本基準〕(連結)
05/141,3711,3711,3711,371-1.44%20026億3807万-2.8%
05/131,3911,3911,3911,391-1.1%40026億7657万-1.45%
05/091,4061,4061,4061,406-1.3%40027億640万-0.42%
05/081,4251,4251,4251,425-1.69%20027億4201万+0.89%
05/071,4491,4491,4491,449+3.83%20027億8917万+2.62%
04/261,4251,4251,3951,396-0.53%1,80026億8619万-1.17%
04/251,4031,4031,4031,403-0.11%40027億63万-0.92%
04/191,4041,4051,4041,405-1.37%40027億351万-0.95%