IR情報

2019/10/17~2020/03/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/31266275266275-0.51%4,00026億4577万-9.27%
03/30288288276276-1.43%2,00026億5924万-9.71%
03/27280280279280+2.67%4,00026億9774万-9.29%
03/26273273273273-6.83%1,00026億2748万-12.5%
03/25293293293293+9.33%1,00028億1997万-6.98%
03/24268268268268+1.13%2,00025億7936万-15.46%
03/23270270265265-8.62%8,00025億5048万-17.45%
03/19303303290290-4.29%2,00027億9110万-10.49%
03/18307307303303+9.43%2,00029億1622万-7.9%
03/17285285277277-1.11%8,00026億6502万-16.6%
03/16280280280280-0.11%1,00026億9485万-16.67%
03/13289289280280-8.1%13,00026億9774万-17.07%
03/1215:30 組織変更に関するお知らせ
03/123053053053050%1,00029億3546万-10.56%
03/11302305302305+0.99%3,00029億3546万-10.82%
03/10303303302302-3.05%5,00029億659万-12.46%
03/09310312303312-4.15%17,00029億9802万-10.23%
03/05325325325325+3.17%1,00031億2795万-6.61%
03/02340340315315+1.12%4,00030億3171万-10%
02/28322322310312-3.71%24,00029億9802万-11.76%
02/27336336324324-3.72%18,00031億1352万-8.87%
02/26340340336336-1.32%9,00032億3382万-5.88%
02/25340341338341-0.73%17,00032億7713万-5.15%
02/21346346343343-2.14%4,00033億120万-4.72%
02/20349351349351+0.14%2,00033億7338万-2.64%
02/19346350346350-0.85%14,00033億6857万-2.78%
02/18340353340353+2.02%8,00033億9744万-1.94%
02/17343346339346+0.87%10,00033億3007万-3.89%
02/14349349342343-2.56%8,00033億120万-4.72%
02/13352352352352-0.42%5,00033億8782万-2.22%
02/12354354354354-0.14%1,00034億225万-1.81%
02/10359361354354-1.67%11,00034億706万-1.39%
02/07366366353360-9.55%88,00034億6481万+0.28%
02/0615:30 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/06399399383398+1.14%66,00038億3054万+11.17%
02/05374394374394+9.46%31,00037億8723万+10.85%
02/04355360348360+4.51%9,00034億6000万+1.84%
02/03345345340344-1.01%10,00033億1082万-2.27%
01/31341351341348+1.61%9,00033億4451万-1%
01/30356356342342-4.87%21,00032億9157万-2.29%
01/29364364357360+0.84%3,00034億6000万+2.71%
01/28346357346357+3.03%8,00034億3113万+2.15%
01/27366366343346-6.61%40,00033億3007万-0.29%
01/24384390366371-2.88%51,00035億6587万+6.77%
01/23376384369382+1.06%57,00036億7174万+10.58%
01/22384384378378-0.53%19,00036億3324万+9.74%
01/21370380363380+0.66%51,00036億5249万+10.64%
01/20353377353377+6.8%16,00036億2843万+10.23%
01/17367385353353+0.14%63,00033億9744万+3.82%
01/16355355350353-2.35%22,00033億9263万+3.68%
01/15349361349361+4.18%24,00034億7444万+6.18%
01/14347347347347+0.14%7,00033億3488万+2.21%
01/10350353346346-1.14%17,00033億3007万+1.76%
01/09343350343350+3.24%8,00033億6857万+2.94%
01/08343343339339-1.17%3,00032億6270万0%
01/07347348342343-0.72%8,00033億120万+1.18%
01/06340346337346+1.62%7,00033億2526万+1.92%
2019
12/30335340335340-2.58%5,00032億7232万+0.59%
12/27333353333349+7.06%9,00033億5894万+3.25%
12/26327327326326-0.15%6,00031億3758万-3.26%
12/25327327327327-2.39%1,00031億4239万-3.12%
12/24335335335335+0.9%1,00032億1939万-1.04%
12/23332332332332+2%3,00031億9051万-1.63%
12/19324325323325-0.15%15,00031億2795万-3.56%
12/18330330323326-1.36%29,00031億3277万-3.7%
12/17335335330330+0.15%10,00031億7608万-2.37%
12/16331335330330-1.64%9,00031億7126万-2.8%
12/13338338335335+1.06%3,00032億2420万-0.89%
12/12338345332332-3.21%10,00031億9051万-1.63%
12/10343343343343-1.72%3,00032億9638万+1.93%
12/09358363349349-0.57%10,00033億5413万+4.34%
12/06351351351351+1.3%1,00033億7338万+5.26%
12/05345346345346-1%4,00033億3007万+4.53%
12/04340350340350+1.75%7,00033億6375万+5.91%
12/03346346336344-1.58%15,00033億601万+4.73%
12/02353353346349-0.85%3,00033億5894万+7.06%
11/29346352343352+1.59%10,00033億8782万+8.98%
11/28353357347347+2.36%15,00033億3488万+7.94%
11/27335339335339-0.73%9,00032億5788万+6.11%
11/26341341341341+2.4%2,00032億8195万+7.23%
11/25328333328333-0.6%2,00032億495万+5.38%
11/22335335335335+1.98%1,00032億2420万+6.35%
11/21328330326329-1.35%15,00031億6164万+4.62%
11/20328333327333+0.6%5,00032億495万+6.73%
11/193383383313310%3,00031億8570万+6.43%
11/18330333330331+1.22%12,00031億8570万+7.12%
11/15330330327327-2.1%4,00031億4720万+6.17%
11/14339340334334+2.14%4,00032億1457万+8.79%
11/13336336327327-4.11%11,00031億4720万+6.86%
11/12341341331341-0.87%17,00032億8195万+11.8%
11/11328344328344+9.73%51,00033億1082万+13.16%
11/0815:30 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/08323323310314-0.16%17,00030億1727万+3.81%
11/07305314305314+4.67%8,00030億2208万+3.97%
11/05301301300300-0.83%4,00028億8734万-0.33%
10/313033033033030%1,00029億1140万+0.5%
10/30318318294303-2.89%12,00029億1140万+0.5%
10/29319319312312+0.16%5,00029億9802万+3.49%
10/28304311304311+4.19%7,00029億9321万+3.32%
10/23294299294299+1.84%3,00028億7291万-0.83%
10/21294294293293-0.41%4,00028億2093万-2.3%
10/18308308294294-0.37%7,00028億3248万-1.9%
10/17301301295295-1.53%8,00028億4307万-1.53%