2020 |
04/09 | 1,401 | 1,401 | 1,400 | 1,400 | +1.82% | 1,000 | 26億9485万 | -4.04% |
04/07 | 1,388 | 1,393 | 1,375 | 1,375 | +1.89% | 2,200 | 26億4673万 | -6.53% |
04/02 | 1,330 | 1,350 | 1,330 | 1,350 | -2.21% | 600 | 25億9764万 | -9.12% |
04/01 | 1,375 | 1,380 | 1,375 | 1,380 | +0.4% | 600 | 26億5635万 | -8.06% |
03/31 | 1,332 | 1,375 | 1,332 | 1,375 | -0.51% | 800 | 26億4577万 | -9.33% |
03/30 | 1,438 | 1,438 | 1,382 | 1,382 | -1.43% | 400 | 26億5924万 | -9.76% |
03/27 | 1,402 | 1,402 | 1,394 | 1,402 | +2.67% | 800 | 26億9774万 | -9.29% |
03/26 | 1,365 | 1,365 | 1,365 | 1,365 | -6.83% | 200 | 26億2748万 | -12.39% |
03/25 | 1,465 | 1,465 | 1,465 | 1,465 | +9.33% | 200 | 28億1997万 | -6.93% |
03/24 | 1,341 | 1,341 | 1,340 | 1,340 | +1.13% | 400 | 25億7936万 | -15.51% |
03/23 | 1,350 | 1,350 | 1,325 | 1,325 | -8.62% | 1,600 | 25億5048万 | -17.34% |
03/19 | 1,515 | 1,515 | 1,450 | 1,450 | -4.29% | 400 | 27億9110万 | -10.6% |
03/18 | 1,535 | 1,535 | 1,515 | 1,515 | +9.43% | 400 | 29億1622万 | -7.85% |
03/17 | 1,424 | 1,424 | 1,385 | 1,385 | -1.11% | 1,600 | 26億6502万 | -16.7% |
03/16 | 1,400 | 1,400 | 1,400 | 1,400 | -0.11% | 200 | 26億9485万 | -16.57% |
03/13 | 1,444 | 1,444 | 1,402 | 1,402 | -8.1% | 2,600 | 26億9774万 | -17.12% |
03/12 | 15:30 組織変更に関するお知らせ |
03/12 | 1,525 | 1,525 | 1,525 | 1,525 | 0% | 200 | 29億3546万 | -10.56% |
03/11 | 1,510 | 1,525 | 1,510 | 1,525 | +0.99% | 600 | 29億3546万 | -10.92% |
03/10 | 1,513 | 1,513 | 1,510 | 1,510 | -3.05% | 1,000 | 29億659万 | -12.36% |
03/09 | 1,550 | 1,558 | 1,515 | 1,558 | -4.15% | 3,400 | 29億9802万 | -10.18% |
03/05 | 1,625 | 1,625 | 1,625 | 1,625 | +3.17% | 200 | 31億2795万 | -6.66% |
03/02 | 1,698 | 1,698 | 1,575 | 1,575 | +1.12% | 800 | 30億3171万 | -10% |
02/28 | 1,610 | 1,610 | 1,550 | 1,558 | -3.71% | 4,800 | 29億9802万 | -11.66% |
02/27 | 1,680 | 1,680 | 1,618 | 1,618 | -3.72% | 3,600 | 31億1352万 | -8.92% |
02/26 | 1,698 | 1,698 | 1,680 | 1,680 | -1.32% | 1,800 | 32億3382万 | -5.99% |
02/25 | 1,700 | 1,703 | 1,688 | 1,703 | -0.73% | 3,400 | 32億7713万 | -5.21% |
02/21 | 1,728 | 1,728 | 1,715 | 1,715 | -2.14% | 800 | 33億120万 | -4.62% |
02/20 | 1,743 | 1,753 | 1,743 | 1,753 | +0.14% | 400 | 33億7338万 | -2.64% |
02/19 | 1,730 | 1,750 | 1,730 | 1,750 | -0.85% | 2,800 | 33億6857万 | -2.89% |
02/18 | 1,700 | 1,765 | 1,700 | 1,765 | +2.02% | 1,600 | 33億9744万 | -2% |
02/17 | 1,715 | 1,730 | 1,693 | 1,730 | +0.87% | 2,000 | 33億3007万 | -3.89% |
02/14 | 1,743 | 1,745 | 1,710 | 1,715 | -2.56% | 1,600 | 33億120万 | -4.78% |
02/13 | 1,760 | 1,760 | 1,760 | 1,760 | -0.42% | 1,000 | 33億8782万 | -2.22% |
02/12 | 1,768 | 1,768 | 1,768 | 1,768 | -0.14% | 200 | 34億225万 | -1.7% |
02/10 | 1,795 | 1,805 | 1,770 | 1,770 | -1.67% | 2,200 | 34億706万 | -1.5% |
02/07 | 1,830 | 1,830 | 1,763 | 1,800 | -9.55% | 17,600 | 34億6481万 | +0.33% |
02/06 | 15:30 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | 1,995 | 1,995 | 1,913 | 1,990 | +1.14% | 13,200 | 38億3054万 | +11.05% |
02/05 | 1,868 | 1,968 | 1,868 | 1,968 | +9.46% | 6,200 | 37億8723万 | +10.72% |
02/04 | 1,773 | 1,798 | 1,740 | 1,798 | +4.51% | 1,800 | 34億6000万 | +1.9% |
02/03 | 1,725 | 1,725 | 1,700 | 1,720 | -1.01% | 2,000 | 33億1082万 | -2.22% |
01/31 | 1,705 | 1,755 | 1,705 | 1,738 | +1.61% | 1,800 | 33億4451万 | -1.05% |
01/30 | 1,780 | 1,780 | 1,710 | 1,710 | -4.87% | 4,200 | 32億9157万 | -2.4% |
01/29 | 1,818 | 1,818 | 1,783 | 1,798 | +0.84% | 600 | 34億6000万 | +2.77% |
01/28 | 1,728 | 1,783 | 1,728 | 1,783 | +3.03% | 1,600 | 34億3113万 | +2.27% |
01/27 | 1,828 | 1,828 | 1,715 | 1,730 | -6.61% | 8,000 | 33億3007万 | -0.4% |
01/24 | 1,920 | 1,948 | 1,828 | 1,853 | -2.88% | 10,200 | 35億6587万 | +6.77% |
01/23 | 1,878 | 1,918 | 1,845 | 1,908 | +1.06% | 11,400 | 36億7174万 | +10.45% |
01/22 | 1,918 | 1,918 | 1,888 | 1,888 | -0.53% | 3,800 | 36億3324万 | +9.8% |
01/21 | 1,850 | 1,898 | 1,815 | 1,898 | +0.66% | 10,200 | 36億5249万 | +10.71% |
01/20 | 1,765 | 1,885 | 1,765 | 1,885 | +6.8% | 3,200 | 36億2843万 | +10.36% |
01/17 | 1,833 | 1,923 | 1,765 | 1,765 | +0.14% | 12,600 | 33億9744万 | +3.7% |
01/16 | 1,775 | 1,775 | 1,750 | 1,763 | -2.35% | 4,400 | 33億9263万 | +3.62% |
01/15 | 1,745 | 1,805 | 1,745 | 1,805 | +4.18% | 4,800 | 34億7444万 | +6.24% |
01/14 | 1,733 | 1,733 | 1,733 | 1,733 | +0.14% | 1,400 | 33億3488万 | +2.09% |
01/10 | 1,750 | 1,765 | 1,730 | 1,730 | -1.14% | 3,400 | 33億3007万 | +1.88% |
01/09 | 1,715 | 1,750 | 1,715 | 1,750 | +3.24% | 1,600 | 33億6857万 | +3.06% |
01/08 | 1,715 | 1,715 | 1,695 | 1,695 | -1.17% | 600 | 32億6270万 | -0.06% |
01/07 | 1,733 | 1,740 | 1,708 | 1,715 | -0.72% | 1,600 | 33億120万 | +1.12% |
01/06 | 1,700 | 1,728 | 1,685 | 1,728 | +1.62% | 1,400 | 33億2526万 | +1.98% |
2019 |
12/30 | 1,675 | 1,700 | 1,675 | 1,700 | -2.58% | 1,000 | 32億7232万 | +0.47% |
12/27 | 1,665 | 1,765 | 1,665 | 1,745 | +7.06% | 1,800 | 33億5894万 | +3.25% |
12/26 | 1,635 | 1,635 | 1,630 | 1,630 | -0.15% | 1,200 | 31億3758万 | -3.32% |
12/25 | 1,633 | 1,633 | 1,633 | 1,633 | -2.39% | 200 | 31億4239万 | -3.23% |
12/24 | 1,673 | 1,673 | 1,673 | 1,673 | +0.9% | 200 | 32億1939万 | -0.92% |
12/23 | 1,658 | 1,658 | 1,658 | 1,658 | +2% | 600 | 31億9051万 | -1.75% |
12/19 | 1,618 | 1,625 | 1,615 | 1,625 | -0.15% | 3,000 | 31億2795万 | -3.68% |
12/18 | 1,650 | 1,650 | 1,613 | 1,628 | -1.36% | 5,800 | 31億3277万 | -3.58% |
12/17 | 1,675 | 1,675 | 1,650 | 1,650 | +0.15% | 2,000 | 31億7608万 | -2.42% |
12/16 | 1,655 | 1,673 | 1,648 | 1,648 | -1.64% | 1,800 | 31億7126万 | -2.74% |
12/13 | 1,690 | 1,690 | 1,675 | 1,675 | +1.06% | 600 | 32億2420万 | -0.89% |
12/12 | 1,690 | 1,725 | 1,658 | 1,658 | -3.21% | 2,000 | 31億9051万 | -1.69% |
12/10 | 1,715 | 1,715 | 1,713 | 1,713 | -1.72% | 600 | 32億9638万 | +1.93% |
12/09 | 1,788 | 1,813 | 1,743 | 1,743 | -0.57% | 2,000 | 33億5413万 | +4.22% |
12/06 | 1,753 | 1,753 | 1,753 | 1,753 | +1.3% | 200 | 33億7338万 | +5.38% |
12/05 | 1,725 | 1,730 | 1,725 | 1,730 | -1% | 800 | 33億3007万 | +4.53% |
12/04 | 1,698 | 1,748 | 1,698 | 1,748 | +1.75% | 1,400 | 33億6375万 | +6.04% |
12/03 | 1,730 | 1,730 | 1,680 | 1,718 | -1.58% | 3,000 | 33億601万 | +4.85% |
12/02 | 1,763 | 1,763 | 1,728 | 1,745 | -0.85% | 600 | 33億5894万 | +7.19% |
11/29 | 1,730 | 1,760 | 1,715 | 1,760 | +1.59% | 2,000 | 33億8782万 | +8.84% |
11/28 | 1,763 | 1,783 | 1,733 | 1,733 | +2.36% | 3,000 | 33億3488万 | +7.94% |
11/27 | 1,673 | 1,693 | 1,673 | 1,693 | -0.73% | 1,800 | 32億5788万 | +6.05% |
11/26 | 1,705 | 1,705 | 1,705 | 1,705 | +2.4% | 400 | 32億8195万 | +7.37% |
11/25 | 1,640 | 1,665 | 1,640 | 1,665 | -0.6% | 400 | 32億495万 | +5.31% |
11/22 | 1,675 | 1,675 | 1,675 | 1,675 | +1.98% | 200 | 32億2420万 | +6.35% |
11/21 | 1,638 | 1,650 | 1,628 | 1,643 | -1.35% | 3,000 | 31億6164万 | +4.68% |
11/20 | 1,638 | 1,665 | 1,635 | 1,665 | +0.6% | 1,000 | 32億495万 | +6.59% |
11/19 | 1,690 | 1,690 | 1,655 | 1,655 | 0% | 600 | 31億8570万 | +6.5% |
11/18 | 1,650 | 1,665 | 1,650 | 1,655 | +1.22% | 2,400 | 31億8570万 | +6.98% |
11/15 | 1,650 | 1,650 | 1,635 | 1,635 | -2.1% | 800 | 31億4720万 | +6.17% |
11/14 | 1,695 | 1,698 | 1,670 | 1,670 | +2.14% | 800 | 32億1457万 | +8.72% |
11/13 | 1,678 | 1,678 | 1,635 | 1,635 | -4.11% | 2,200 | 31億4720万 | +6.79% |
11/12 | 1,705 | 1,705 | 1,655 | 1,705 | -0.87% | 3,400 | 32億8195万 | +11.66% |
11/11 | 1,638 | 1,720 | 1,638 | 1,720 | +9.73% | 10,200 | 33億1082万 | +13.23% |
11/08 | 15:30 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 1,615 | 1,615 | 1,550 | 1,568 | -0.16% | 3,400 | 30億1727万 | +3.81% |
11/07 | 1,525 | 1,570 | 1,525 | 1,570 | +4.67% | 1,600 | 30億2208万 | +4.11% |
11/05 | 1,503 | 1,503 | 1,500 | 1,500 | -0.83% | 800 | 28億8734万 | -0.4% |
10/31 | 1,513 | 1,513 | 1,513 | 1,513 | 0% | 200 | 29億1140万 | +0.43% |
10/30 | 1,588 | 1,588 | 1,470 | 1,513 | -2.89% | 2,400 | 29億1140万 | +0.43% |
10/29 | 1,595 | 1,595 | 1,558 | 1,558 | +0.16% | 1,000 | 29億9802万 | +3.42% |
10/28 | 1,518 | 1,555 | 1,518 | 1,555 | +4.19% | 1,400 | 29億9321万 | +3.32% |