IR情報

2020/02/12~2020/08/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/19287290284285+1.17%29,00027億4297万+0.35%
08/18284284282282-0.7%7,00027億1121万-0.81%
08/17284284284284+0.6%2,00027億3046万-0.11%
08/14283285282282-1.4%15,00027億1410万-0.7%
08/12285286285286+0.35%4,00027億5260万+0.7%
08/11288288283285+2.37%21,00027億4297万+0.35%
08/0715:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/07280280278278-0.57%3,00026億7945万-1.97%
08/05284284280280-1.34%6,00026億9485万-1.75%
07/30284284284284-1.73%1,00027億3143万-0.42%
07/29294294289289-0.35%6,00027億7955万+1.33%
07/28290294290290+1.86%3,00027億8917万+1.68%
07/27285285285285-0.18%2,00027億3816万-0.18%
07/22285285285285-1.42%2,00027億4297万-0.35%
07/21289290289289+0.52%5,00027億8244万+1.08%
07/20297297287288+1.88%5,00027億6800万+0.56%
07/17285285280282-2.66%6,00027億1699万-1.29%
07/16290290290290+2.44%1,00027億9110万+1.05%
07/14285285283283-2.28%7,00027億2469万-1.36%
07/10290290290290-0.07%1,00027億8821万+0.94%
07/09289290289290+1.72%5,00027億9013万+0.66%
07/07284285284285+2.26%11,00027億4297万-1.04%
07/06278279278279+1.24%5,00026億8234万-3.56%
07/03276276275275-0.29%20,00026億4962万-5.07%
07/02276276276276-0.58%3,00026億5732万-5.12%
07/01283283276278-2.49%8,00026億7272万-4.9%
06/30280285280285+1.71%10,00027億4105万-3.13%
06/29280280280280+1.63%4,00026億9485万-4.76%
06/26288288274276-2.65%26,00026億5154万-6.93%
06/24290290280283-2.04%8,00027億2373万-4.71%
06/23289289289289-1.7%2,00027億8051万-3.05%
06/22285294285294+1.34%7,00028億2863万-1.38%
06/19290290290290-1.69%1,00027億9110万-2.68%
06/18295295295295+1.72%1,00028億3922万-1.01%
06/17299299290290+0.38%3,00027億9110万-2.68%
06/16290290289289-0.24%2,00027億8051万-3.05%
06/1115:00 組織変更および役員の異動に関するお知らせ
06/11290290290290-0.14%1,00027億8725万-2.82%
06/0812:00 取締役および執行役員の異動に関するお知らせ
06/08290290290290+0.17%3,00027億9110万-2.68%
06/05290290290290-0.24%1,00027億8628万-2.85%
06/04293293290290-3.27%6,00027億9302万-2.62%
06/03300300299300-0.17%4,00028億8734万+0.67%
05/2912:00 支配株主等に関する事項について
05/29301301301301+0.5%1,00028億9215万+1.18%
05/28286299286299+4.55%11,00028億7772万+1.01%
05/27290290286286-1.38%3,00027億5260万-3.38%
05/26290290290290-2.68%5,00027億9110万-1.69%
05/25296300286298-3.72%23,00028億6809万+1.36%
05/2215:30 個別業績の前期実績値との差異に関するお知らせ
05/2215:30 2020年3月期決算短信〔日本基準〕(連結)
05/22317320300310+2.31%40,00029億7877万+5.63%
05/21300303300303-0.82%4,00029億1140万+3.6%
05/20309309305305-1.61%2,00029億3546万+4.81%
05/19322322310310+0.32%2,00029億8359万+6.9%
05/18310310309309+0.98%3,00029億7396万+6.92%
05/15310311306306-3.47%4,00029億4509万+6.25%
05/14310319310317+5.67%14,00030億5096万+10.84%
05/13300300300300-0.83%2,00028億8734万+5.63%
05/11303303303303+4.35%1,00029億1140万+6.51%
05/08290290290290-1.7%1,00027億9013万+2.08%
04/30300300295295-0.71%2,00028億3826万+4.2%
04/28297297297297+3.48%1,00028億5847万+4.95%
04/242822872822870%2,00027億6222万+1.77%
04/22287287287287-0.35%4,00027億6222万+1.41%
04/21286288281288-2.31%11,00027億7185万+1.41%
04/20295295295295+0.14%1,00028億3729万+3.8%
04/17290294290294+1.45%7,00028億3344万+3.3%
04/16290290290290+3.57%2,00027億9302万+1.47%
04/15276280276280-0.18%3,00026億9678万-2.37%
04/14288288281281-3.21%7,00027億159万-2.53%
04/10290290290290+3.57%1,00027億9110万0%
04/09280280280280+1.82%5,00026億9485万-4.11%
04/07278279275275+1.89%11,00026億4673万-6.46%
04/02266270266270-2.21%3,00025億9764万-9.12%
04/01275276275276+0.4%3,00026億5635万-8%
03/31266275266275-0.51%4,00026億4577万-9.27%
03/30288288276276-1.43%2,00026億5924万-9.71%
03/27280280279280+2.67%4,00026億9774万-9.29%
03/26273273273273-6.83%1,00026億2748万-12.5%
03/25293293293293+9.33%1,00028億1997万-6.98%
03/24268268268268+1.13%2,00025億7936万-15.46%
03/23270270265265-8.62%8,00025億5048万-17.45%
03/19303303290290-4.29%2,00027億9110万-10.49%
03/18307307303303+9.43%2,00029億1622万-7.9%
03/17285285277277-1.11%8,00026億6502万-16.6%
03/16280280280280-0.11%1,00026億9485万-16.67%
03/13289289280280-8.1%13,00026億9774万-17.07%
03/1215:30 組織変更に関するお知らせ
03/123053053053050%1,00029億3546万-10.56%
03/11302305302305+0.99%3,00029億3546万-10.82%
03/10303303302302-3.05%5,00029億659万-12.46%
03/09310312303312-4.15%17,00029億9802万-10.23%
03/05325325325325+3.17%1,00031億2795万-6.61%
03/02340340315315+1.12%4,00030億3171万-10%
02/28322322310312-3.71%24,00029億9802万-11.76%
02/27336336324324-3.72%18,00031億1352万-8.87%
02/26340340336336-1.32%9,00032億3382万-5.88%
02/25340341338341-0.73%17,00032億7713万-5.15%
02/21346346343343-2.14%4,00033億120万-4.72%
02/20349351349351+0.14%2,00033億7338万-2.64%
02/19346350346350-0.85%14,00033億6857万-2.78%
02/18340353340353+2.02%8,00033億9744万-1.94%
02/17343346339346+0.87%10,00033億3007万-3.89%
02/14349349342343-2.56%8,00033億120万-4.72%
02/13352352352352-0.42%5,00033億8782万-2.22%
02/12354354354354-0.14%1,00034億225万-1.81%
02/0615:30 2020年3月期第3四半期決算短信〔日本基準〕(連結)