PBR

2011/12/15～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
202210/1, 株式分割 1→2
201710/1, 株式併合 5→1
2013
03/29174178174178+2.3%4,00017億1315万+6.59%9.180.41
03/28166174166174+3.57%4,00016億7466万+4.82%8.970.4
03/21172172166168-8.45%18,00016億1691万+1.82%8.660.39
03/19184184184184+11.21%2,00017億6609万+11.21%9.460.42
03/071651651651650%6,00015億8804万+0.61%8.510.38
03/06165165165165-2.37%6,00015億8804万+1.23%8.510.38
03/01169169169169+2.11%6,00016億2653万+3.68%8.710.39
02/22166166166166-0.9%4,00015億9285万+2.16%8.530.38
02/201671671671670%2,00016億729万+3.73%8.610.39
02/19167167167167+1.21%2,00016億729万+3.73%8.610.39
02/15165165165165-1.2%2,00015億8804万+2.48%8.510.38
01/31167167167167-9.24%2,00016億729万+4.38%8.610.39
01/29184184184184+5.44%2,00017億7090万+15.72%9.490.43
01/28175175175175+4.18%2,00016億7947万+10.44%90.4
01/23168168168168+4.36%2,00016億1210万+6.69%8.640.39
01/22161161161161-0.93%2,00015億4473万+2.23%8.270.37
01/21161162161162-7.43%4,00015億5916万+3.85%8.350.37
01/18175175175175+6.06%2,00016億8428万+12.18%9.020.4
01/111651651651650%2,00015億8804万+6.45%8.510.38
01/07165165165165+1.54%2,00015億8804万+7.14%8.510.38
2012
12/28163163163163+2.2%2,000-+5.52%--
12/14159159159159+2.58%10,000-+3.92%--
12/12155155155155+2.31%22,000-+1.31%--
12/10152152152152-4.42%2,000--0.98%--
12/07159159159159+2.26%8,000-+3.59%--
12/04155155155155-0.64%10,000-+1.31%--
11/28156156156156-0.64%4,000-+2.63%--
11/27154157154157+1.95%4,000-+3.29%--
11/22154154154154+2.67%2,000-+1.32%--
11/211501501501500%6,000--1.96%--
11/02150150150150-0.99%4,000--1.96%--
10/311521521521520%2,000--0.98%--
10/26152152152152+0.66%4,000--1.62%--
10/19151151151151-11.47%4,000--2.27%--
10/09150170150170+13.33%6,000-+9.68%--
10/051501501501500%4,000--3.23%--
10/02150150150150-2.6%8,000--3.85%--
10/01154154154154+2.67%2,000--1.28%--
09/281531531501500%6,000--4.46%--
09/271501501501500%8,000--4.46%--
09/26150150150150-2.28%4,000--5.06%--
09/24150154150154+2.33%4,000--2.85%--
09/211501501501500%2,000--5.06%--
09/181501501501500%36,000--5.06%--
09/141501501501500%30,000--5.06%--
09/131501501501500%4,000--5.66%--
09/07150150150150-2.6%8,000--5.66%--
08/29157157154154-0.32%4,000--3.14%--
08/28155155155155+1.31%2,000--2.83%--
08/211531531531530%4,000--4.09%--
08/17153153153153+0.33%4,000--4.69%--
08/16152152152152-5%8,000--5%--
07/301601601601600%2,000-0%--
07/27160160160160+1.59%4,000-0%--
07/26158158158158-0.94%2,000--1.56%--
07/18159159159159+0.95%2,000--0.63%--
07/11158158158158-4.83%2,000--1.56%--
07/09166166166166-2.36%18,000-+3.44%--
07/06174174170170-4.51%8,000-+5.94%--
07/05171178171178+5.03%4,000-+10.94%--
07/03169169169169+3.68%2,000-+5.63%--
07/02163163163163+0.31%4,000-+1.88%--
06/29163163163163+0.93%2,000-+1.56%--
06/28161161161161+1.58%2,000-+0.63%--
06/27157159157159+2.26%4,000--0.94%--
06/221551551551550%2,000--3.13%--
05/31155155155155+1.31%6,000--2.52%--
05/30153153153153-1.29%2,000--3.77%--
05/29163163155155-4.91%6,000--2.52%--
05/28163163163163+8.31%4,000-+2.52%--
05/15150151150151-6.23%12,000--5.35%--
05/091611611611610%2,000-+0.94%--
05/08161161161161+2.56%2,000-+0.94%--
05/02157157157157+0.32%2,000--1.57%--
04/271561561561560%2,000--1.89%--
04/26156156156156-0.95%6,000--1.89%--
04/251541581541580%4,000--0.32%--
04/24154158154158+1.61%4,000--0.32%--
04/20155155155155-3.73%2,000--1.27%--
04/04161161161161-2.13%4,000-+2.55%--
04/02165165165165-2.37%4,000-+5.45%--
03/29169169169169+2.43%2,000-+8.71%--
03/28165165165165-1.79%2,000-+6.82%--
03/27168168168168-2.33%2,000-+9.48%--
03/22172172172172+9.24%2,000-+12.83%--
03/02157157157157-4.85%2,000-+3.97%--
02/29165165165165-0.6%2,000-+10%--
02/28166166166166+5.4%4,000-+11.41%--
02/21157158157158+2.61%4,000-+5.7%--
02/08154154154154+1.32%2,000-+3.72%--
02/01152152152152-1.94%2,000-+2.36%--
01/30155155155155+0.98%2,000-+4.39%--
01/27157157153153-0.33%4,000-+4.08%--
01/26155155154154+0.66%6,000-+4.42%--
01/19150153150153-4.09%8,000-+3.74%--
01/10159159159159+2.91%2,000-+8.16%--
2011
12/281551551551550%2,000-+5.1%--
12/271551551551550%2,000-+5.1%--
12/221551551551550%2,000-+5.1%--
12/15155155155155+4.39%10,000-+5.82%--