PBR
2013/07/22～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→5 |
| 2022 | 10/1, 株式分割 1→2 |
| 2017 | 10/1, 株式併合 5→1 |
| 2014 |
| 03/31 | 180 | 180 | 180 | 180 | +0.84% | 2,000 | 17億3240万 | +0.56% | 8.95 | 0.39 |
| 03/28 | 179 | 179 | 179 | 179 | +0.56% | 2,000 | 17億1797万 | -0.83% | 8.87 | 0.39 |
| 03/26 | 178 | 178 | 178 | 178 | +0.57% | 4,000 | 17億834万 | -1.39% | 8.82 | 0.39 |
| 03/19 | 177 | 177 | 177 | 177 | 0% | 2,000 | 16億9872万 | -2.49% | 8.77 | 0.39 |
| 03/18 | 177 | 177 | 177 | 177 | +2.02% | 12,000 | 16億9872万 | -2.49% | 8.77 | 0.39 |
| 03/17 | 171 | 173 | 171 | 173 | -1.14% | 12,000 | 16億6503万 | -4.95% | 8.6 | 0.38 |
| 03/07 | 175 | 175 | 175 | 175 | 0% | 2,000 | 16億8428万 | -3.85% | 8.7 | 0.38 |
| 03/04 | 175 | 175 | 175 | 175 | -2.23% | 4,000 | 16億8428万 | -4.37% | 8.7 | 0.38 |
| 03/03 | 179 | 179 | 179 | 179 | 0% | 2,000 | 17億2278万 | -2.19% | 8.9 | 0.39 |
| 02/28 | 179 | 179 | 179 | 179 | 0% | 4,000 | 17億2278万 | -2.19% | 8.9 | 0.39 |
| 02/21 | 179 | 179 | 179 | 179 | -0.28% | 2,000 | 17億2278万 | -2.19% | 8.9 | 0.39 |
| 02/20 | 180 | 180 | 180 | 180 | -0.28% | 2,000 | 17億2759万 | -1.91% | 8.92 | 0.39 |
| 02/19 | 176 | 180 | 176 | 180 | 0% | 4,000 | 17億3240万 | -1.64% | 8.95 | 0.39 |
| 02/18 | 180 | 180 | 180 | 180 | +1.41% | 4,000 | 17億3240万 | -1.64% | 8.95 | 0.39 |
| 02/17 | 178 | 178 | 178 | 178 | +2.31% | 2,000 | 17億834万 | -3.01% | 8.82 | 0.39 |
| 02/14 | 174 | 174 | 174 | 174 | -1.14% | 2,000 | 16億6984万 | -5.19% | 8.62 | 0.38 |
| 02/13 | 176 | 176 | 176 | 176 | +0.29% | 6,000 | 16億8909万 | -4.1% | 8.72 | 0.39 |
| 02/12 | 176 | 178 | 175 | 175 | +0.86% | 10,000 | 16億8428万 | -4.89% | 8.7 | 0.38 |
| 02/10 | 176 | 176 | 174 | 174 | -5.19% | 10,000 | 16億6984万 | -5.71% | 8.62 | 0.38 |
| 02/07 | 183 | 183 | 183 | 183 | -1.61% | 2,000 | 17億6128万 | -0.54% | 9.09 | 0.4 |
| 02/06 | 178 | 186 | 178 | 186 | +0.54% | 4,000 | 17億9015万 | +1.09% | 9.24 | 0.41 |
| 02/05 | 185 | 185 | 185 | 185 | 0% | 2,000 | 17億8053万 | +0.54% | 9.19 | 0.41 |
| 02/04 | 184 | 185 | 182 | 185 | -3.65% | 6,000 | 17億8053万 | +0.54% | 9.19 | 0.41 |
| 02/03 | 192 | 192 | 192 | 192 | +0.79% | 2,000 | 18億4790万 | +4.35% | 9.54 | 0.42 |
| 01/29 | 191 | 191 | 191 | 191 | -0.26% | 4,000 | 18億3346万 | +3.53% | 9.47 | 0.42 |
| 01/28 | 186 | 191 | 184 | 191 | +2.96% | 6,000 | 18億3827万 | +4.37% | 9.49 | 0.42 |
| 01/27 | 186 | 186 | 186 | 186 | -2.11% | 2,000 | 17億8534万 | +1.37% | 9.22 | 0.41 |
| 01/24 | 190 | 190 | 190 | 190 | 0% | 2,000 | 18億2384万 | +3.55% | 9.42 | 0.42 |
| 01/23 | 190 | 190 | 190 | 190 | -0.52% | 2,000 | 18億2384万 | +4.12% | 9.42 | 0.42 |
| 01/22 | 190 | 191 | 190 | 191 | +1.06% | 4,000 | 18億3346万 | +4.67% | 9.47 | 0.42 |
| 01/21 | 186 | 189 | 186 | 189 | -0.53% | 6,000 | 18億1421万 | +4.14% | 9.37 | 0.41 |
| 01/20 | 189 | 190 | 188 | 190 | +2.43% | 14,000 | 18億2384万 | +4.7% | 9.42 | 0.42 |
| 01/15 | 183 | 185 | 183 | 185 | +3.64% | 6,000 | 17億8053万 | +2.78% | 9.19 | 0.41 |
| 01/14 | 179 | 179 | 179 | 179 | +0.28% | 4,000 | 17億1797万 | -0.28% | 8.87 | 0.39 |
| 01/09 | 178 | 178 | 178 | 178 | +0.28% | 4,000 | 17億1315万 | -0.56% | 8.85 | 0.39 |
| 01/08 | 178 | 178 | 178 | 178 | 0% | 4,000 | 17億834万 | -0.84% | 8.82 | 0.39 |
| 01/07 | 178 | 178 | 178 | 178 | -1.66% | 2,000 | 17億834万 | -0.28% | 8.82 | 0.39 |
| 01/06 | 182 | 182 | 178 | 181 | +0.56% | 10,000 | 17億3722万 | +1.4% | 8.97 | 0.4 |
| 2013 |
| 12/30 | 180 | 180 | 180 | 180 | +0.28% | 4,000 | 17億2759万 | +0.84% | 8.92 | 0.39 |
| 12/27 | 179 | 179 | 179 | 179 | +0.85% | 2,000 | 17億2278万 | +1.13% | 8.9 | 0.39 |
| 12/25 | 179 | 179 | 175 | 178 | -3.27% | 26,000 | 17億834万 | +0.28% | 8.82 | 0.39 |
| 12/24 | 181 | 184 | 181 | 184 | +1.1% | 8,000 | 17億6609万 | +3.67% | 9.12 | 0.4 |
| 12/20 | 182 | 182 | 182 | 182 | -0.27% | 4,000 | 17億4684万 | +2.54% | 9.02 | 0.4 |
| 12/19 | 185 | 185 | 182 | 182 | -3.7% | 8,000 | 17億5165万 | +3.41% | 9.05 | 0.4 |
| 12/18 | 189 | 189 | 189 | 189 | +4.42% | 2,000 | 18億1902万 | +7.39% | 9.39 | 0.41 |
| 12/17 | 181 | 181 | 181 | 181 | -0.82% | 2,000 | 17億4203万 | +3.43% | 9 | 0.4 |
| 12/16 | 193 | 193 | 183 | 183 | +1.11% | 14,000 | 17億5647万 | +4.29% | 9.07 | 0.4 |
| 12/13 | 182 | 182 | 179 | 181 | -1.37% | 16,000 | 17億3722万 | +3.14% | 8.97 | 0.4 |
| 12/12 | 183 | 183 | 183 | 183 | -0.81% | 8,000 | 17億6128万 | +5.17% | 9.09 | 0.4 |
| 12/09 | 182 | 185 | 182 | 185 | +3.65% | 12,000 | 17億7571万 | +6.03% | 9.17 | 0.4 |
| 12/06 | 178 | 178 | 178 | 178 | -1.11% | 2,000 | 17億1315万 | +2.89% | 8.85 | 0.39 |
| 12/05 | 179 | 181 | 179 | 180 | +0.84% | 16,000 | 17億3240万 | +4.05% | 8.95 | 0.39 |
| 12/02 | 178 | 179 | 178 | 179 | +0.85% | 6,000 | 17億1797万 | +3.18% | 8.87 | 0.39 |
| 11/29 | 177 | 178 | 177 | 177 | -0.28% | 8,000 | 17億353万 | +2.91% | 8.8 | 0.39 |
| 11/28 | 178 | 178 | 178 | 178 | +1.43% | 2,000 | 17億834万 | +3.2% | 8.82 | 0.39 |
| 11/27 | 175 | 175 | 175 | 175 | +1.74% | 18,000 | 16億8428万 | +1.74% | 8.7 | 0.38 |
| 11/26 | 173 | 173 | 172 | 172 | +1.18% | 8,000 | 16億5541万 | 0% | 8.55 | 0.38 |
| 11/25 | 171 | 171 | 170 | 170 | -0.29% | 6,000 | 16億3616万 | -1.16% | 8.45 | 0.37 |
| 11/22 | 170 | 171 | 170 | 171 | +0.59% | 8,000 | 16億4097万 | -0.87% | 8.47 | 0.37 |
| 11/21 | 170 | 170 | 170 | 170 | -0.59% | 4,000 | 16億3135万 | -1.45% | 8.42 | 0.37 |
| 11/20 | 171 | 171 | 170 | 171 | -1.16% | 10,000 | 16億4097万 | -1.45% | 8.47 | 0.37 |
| 11/19 | 173 | 173 | 173 | 173 | +2.37% | 2,000 | 16億6022万 | -0.29% | 8.57 | 0.38 |
| 11/18 | 172 | 172 | 169 | 169 | -1.17% | 12,000 | 16億2172万 | -2.6% | 8.37 | 0.37 |
| 11/13 | 171 | 171 | 171 | 171 | -2.01% | 6,000 | 16億4097万 | -1.45% | 8.47 | 0.37 |
| 11/12 | 174 | 174 | 174 | 174 | +0.29% | 2,000 | 16億7466万 | +0.58% | 8.65 | 0.38 |
| 11/11 | 174 | 174 | 174 | 174 | 0% | 2,000 | 16億6984万 | +0.29% | 8.62 | 0.38 |
| 11/01 | 174 | 174 | 174 | 174 | 0% | 2,000 | 16億6984万 | +0.29% | 8.62 | 0.38 |
| 10/31 | 174 | 174 | 174 | 174 | -0.29% | 2,000 | 16億6984万 | +0.29% | 8.62 | 0.38 |
| 10/29 | 174 | 174 | 174 | 174 | +0.58% | 2,000 | 16億7466万 | +1.16% | 8.65 | 0.38 |
| 10/28 | 173 | 173 | 173 | 173 | 0% | 2,000 | 16億6503万 | +0.58% | 8.6 | 0.38 |
| 10/23 | 173 | 173 | 173 | 173 | +1.47% | 2,000 | 16億6503万 | +0.58% | 8.6 | 0.38 |
| 10/21 | 171 | 171 | 171 | 171 | -0.58% | 2,000 | 16億4097万 | -0.87% | 8.47 | 0.37 |
| 10/18 | 172 | 172 | 172 | 172 | +0.88% | 2,000 | 16億5060万 | -0.29% | 8.52 | 0.38 |
| 10/17 | 171 | 171 | 170 | 170 | -0.29% | 4,000 | 16億3616万 | -1.16% | 8.45 | 0.37 |
| 10/15 | 171 | 171 | 171 | 171 | 0% | 2,000 | 16億4097万 | -0.87% | 8.47 | 0.37 |
| 10/07 | 171 | 171 | 171 | 171 | -1.73% | 4,000 | 16億4097万 | -0.87% | 8.47 | 0.37 |
| 10/03 | 174 | 174 | 174 | 174 | +0.29% | 4,000 | 16億6984万 | +0.87% | 8.62 | 0.38 |
| 10/02 | 174 | 174 | 173 | 173 | +0.29% | 6,000 | 16億6503万 | +0.58% | 8.6 | 0.38 |
| 10/01 | 173 | 173 | 173 | 173 | 0% | 2,000 | 16億6022万 | +0.29% | 8.57 | 0.38 |
| 09/30 | 175 | 175 | 173 | 173 | -1.43% | 6,000 | 16億6022万 | -0.29% | 8.57 | 0.38 |
| 09/27 | 175 | 175 | 175 | 175 | 0% | 2,000 | 16億8428万 | +1.16% | 8.7 | 0.38 |
| 09/26 | 175 | 175 | 175 | 175 | 0% | 2,000 | 16億8428万 | +1.16% | 8.7 | 0.38 |
| 09/24 | 174 | 175 | 174 | 175 | +0.86% | 8,000 | 16億8428万 | +1.16% | 8.7 | 0.38 |
| 09/20 | 173 | 174 | 173 | 174 | +0.29% | 6,000 | 16億6984万 | +0.29% | 8.62 | 0.38 |
| 09/19 | 173 | 173 | 173 | 173 | 0% | 4,000 | 16億6503万 | 0% | 8.6 | 0.38 |
| 09/18 | 173 | 173 | 173 | 173 | 0% | 6,000 | 16億6503万 | 0% | 8.6 | 0.38 |
| 09/17 | 173 | 173 | 173 | 173 | 0% | 2,000 | 16億6503万 | 0% | 8.6 | 0.38 |
| 09/12 | 175 | 175 | 173 | 173 | +1.17% | 8,000 | 16億6503万 | +0.58% | 8.6 | 0.38 |
| 09/09 | 172 | 172 | 171 | 171 | 0% | 4,000 | 16億4578万 | -0.58% | 8.5 | 0.38 |
| 09/04 | 171 | 171 | 171 | 171 | -0.29% | 2,000 | 16億4578万 | 0% | 8.5 | 0.38 |
| 09/02 | 172 | 172 | 172 | 172 | -0.58% | 2,000 | 16億5060万 | +0.29% | 8.52 | 0.38 |
| 08/28 | 173 | 173 | 173 | 173 | +1.77% | 4,000 | 16億6022万 | +0.88% | 8.57 | 0.38 |
| 08/27 | 170 | 170 | 170 | 170 | 0% | 2,000 | 16億3135万 | -0.88% | 8.42 | 0.37 |
| 08/26 | 170 | 170 | 170 | 170 | 0% | 2,000 | 16億3135万 | -0.88% | 8.42 | 0.37 |
| 08/21 | 169 | 170 | 169 | 170 | -0.88% | 4,000 | 16億3135万 | -0.29% | 8.42 | 0.37 |
| 08/20 | 175 | 175 | 171 | 171 | +1.48% | 4,000 | 16億4578万 | +0.59% | 8.5 | 0.38 |
| 08/08 | 169 | 169 | 169 | 169 | -2.32% | 2,000 | 16億2172万 | -0.88% | 8.37 | 0.37 |
| 08/06 | 173 | 173 | 173 | 173 | 0% | 2,000 | 16億6022万 | +1.47% | 8.57 | 0.38 |
| 07/29 | 173 | 173 | 173 | 173 | +2.07% | 2,000 | 16億6022万 | +0.88% | 8.57 | 0.38 |
| 07/22 | 166 | 169 | 166 | 169 | -0.59% | 4,000 | 16億2653万 | -1.17% | 8.4 | 0.37 |
