PBR
2017/10/24～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→5 |
| 2022 | 10/1, 株式分割 1→2 |
| 2018 |
| 03/30 | 247 | 247 | 247 | 247 | -1.99% | 1,000 | 23億7532万 | -0.88% | 7.64 | 0.43 |
| 03/29 | 252 | 252 | 252 | 252 | +1.94% | 2,000 | 24億2344万 | +1.12% | 7.79 | 0.44 |
| 03/28 | 247 | 247 | 247 | 247 | 0% | 1,000 | 23億7724万 | -0.8% | 7.64 | 0.43 |
| 03/27 | 249 | 249 | 247 | 247 | -0.48% | 18,000 | 23億7724万 | -0.8% | 7.64 | 0.43 |
| 03/23 | 252 | 252 | 248 | 248 | -1.35% | 20,000 | 23億8879万 | -0.32% | 7.68 | 0.43 |
| 03/22 | 252 | 252 | 252 | 252 | -1.02% | 1,000 | 24億2152万 | +1.04% | 7.78 | 0.44 |
| 03/20 | 254 | 254 | 254 | 254 | +2.01% | 2,000 | 24億4654万 | +2.09% | 7.86 | 0.44 |
| 03/19 | 249 | 249 | 249 | 249 | 0% | 1,000 | 23億9842万 | +0.08% | 7.71 | 0.43 |
| 03/16 | 249 | 249 | 249 | 249 | +0.08% | 3,000 | 23億9842万 | +0.08% | 7.71 | 0.43 |
| 03/15 | 250 | 250 | 249 | 249 | -0.2% | 3,000 | 23億9649万 | -0.4% | 7.7 | 0.43 |
| 03/14 | 250 | 250 | 250 | 250 | +0.6% | 1,000 | 24億131万 | -0.2% | 7.72 | 0.43 |
| 03/09 | 248 | 248 | 248 | 248 | 0% | 3,000 | 23億8687万 | -1.2% | 7.67 | 0.43 |
| 03/07 | 248 | 248 | 248 | 248 | -0.28% | 1,000 | 23億8687万 | -1.2% | 7.67 | 0.43 |
| 03/05 | 250 | 251 | 249 | 249 | -0.52% | 3,000 | 23億9361万 | -1.31% | 7.69 | 0.43 |
| 03/02 | 250 | 250 | 250 | 250 | 0% | 2,000 | 24億612万 | -1.19% | 7.73 | 0.43 |
| 03/01 | 254 | 255 | 250 | 250 | -1.92% | 4,000 | 24億612万 | -1.19% | 7.73 | 0.43 |
| 02/28 | 255 | 255 | 255 | 255 | -1.92% | 3,000 | 24億5328万 | +0.35% | 7.89 | 0.44 |
| 02/27 | 258 | 260 | 258 | 260 | +0.93% | 7,000 | 25億140万 | +2.32% | 8.04 | 0.45 |
| 02/26 | 250 | 258 | 250 | 258 | +0.98% | 16,000 | 24億7830万 | +1.38% | 7.97 | 0.45 |
| 02/23 | 250 | 255 | 250 | 255 | +1.96% | 4,000 | 24億5424万 | 0% | 7.89 | 0.44 |
| 02/22 | 250 | 254 | 250 | 250 | +2.08% | 4,000 | 24億708万 | -1.92% | 7.74 | 0.43 |
| 02/21 | 245 | 245 | 245 | 245 | 0% | 2,000 | 23億5800万 | -4.67% | 7.58 | 0.42 |
| 02/20 | 245 | 245 | 245 | 245 | +1.83% | 1,000 | 23億5800万 | -4.67% | 7.58 | 0.42 |
| 02/19 | 241 | 241 | 241 | 241 | +0.04% | 1,000 | 23億1565万 | -6.38% | 7.44 | 0.42 |
| 02/16 | 241 | 241 | 241 | 241 | -1.03% | 1,000 | 23億1468万 | -6.42% | 7.44 | 0.42 |
| 02/15 | 243 | 243 | 243 | 243 | +1.04% | 1,000 | 23億3875万 | -5.45% | 7.52 | 0.42 |
| 02/14 | 241 | 241 | 241 | 241 | -0.87% | 4,000 | 23億1468万 | -6.42% | 7.44 | 0.42 |
| 02/13 | 243 | 243 | 243 | 243 | -1.38% | 1,000 | 23億3490万 | -5.6% | 7.51 | 0.42 |
| 02/09 | 246 | 246 | 246 | 246 | 0% | 7,000 | 23億6762万 | -4.28% | 7.61 | 0.43 |
| 02/08 | 246 | 246 | 246 | 246 | -1.99% | 4,000 | 23億6762万 | -4.28% | 7.61 | 0.43 |
| 02/06 | 251 | 251 | 251 | 251 | -1.95% | 3,000 | 24億1574万 | -2.33% | 7.77 | 0.43 |
| 02/05 | 260 | 260 | 256 | 256 | -1.58% | 9,000 | 24億6386万 | -0.39% | 7.92 | 0.44 |
| 02/02 | 260 | 260 | 260 | 260 | -0.88% | 1,000 | 25億332万 | +1.6% | 8.05 | 0.45 |
| 02/01 | 262 | 262 | 262 | 262 | +0.5% | 3,000 | 25億2546万 | +2.9% | 8.12 | 0.45 |
| 01/31 | 264 | 264 | 261 | 261 | -1.1% | 3,000 | 25億1295万 | +2.39% | 8.08 | 0.45 |
| 01/30 | 264 | 264 | 264 | 264 | -1.86% | 1,000 | 25億4086万 | +3.94% | 8.17 | 0.46 |
| 01/29 | 261 | 269 | 261 | 269 | +3.07% | 5,000 | 25億8898万 | +6.32% | 8.32 | 0.47 |
| 01/26 | 265 | 265 | 261 | 261 | -1.47% | 5,000 | 25億1199万 | +3.57% | 8.07 | 0.45 |
| 01/25 | 260 | 265 | 260 | 265 | +0.42% | 4,000 | 25億4952万 | +5.12% | 8.2 | 0.46 |
| 01/24 | 261 | 264 | 261 | 264 | -0.11% | 8,000 | 25億3894万 | +5.1% | 8.16 | 0.46 |
| 01/23 | 265 | 265 | 264 | 264 | -0.34% | 2,000 | 25億4182万 | +5.22% | 8.17 | 0.46 |
| 01/22 | 267 | 267 | 265 | 265 | -0.93% | 8,000 | 25億5048万 | +6% | 8.2 | 0.46 |
| 01/19 | 268 | 268 | 268 | 268 | 0% | 2,000 | 25億7455万 | +7.43% | 8.28 | 0.46 |
| 01/18 | 269 | 270 | 268 | 268 | 0% | 15,000 | 25億7455万 | +7.86% | 8.28 | 0.46 |
| 01/17 | 261 | 270 | 261 | 268 | -6.47% | 23,000 | 25億7455万 | +8.3% | 8.28 | 0.46 |
| 01/16 | 249 | 287 | 249 | 286 | +15.65% | 45,000 | 27億5260万 | +16.26% | 8.85 | 0.49 |
| 01/15 | 245 | 247 | 245 | 247 | +0.9% | 17,000 | 23億8013万 | +1.35% | 7.65 | 0.43 |
| 01/12 | 245 | 245 | 245 | 245 | 0% | 1,000 | 23億5896万 | +0.45% | 7.58 | 0.42 |
| 01/11 | 245 | 245 | 245 | 245 | 0% | 1,000 | 23億5896万 | +0.86% | 7.58 | 0.42 |
| 01/10 | 245 | 245 | 245 | 245 | +0.41% | 2,000 | 23億5896万 | +0.86% | 7.58 | 0.42 |
| 01/09 | 245 | 245 | 244 | 244 | -0.37% | 3,000 | 23億4933万 | +0.45% | 7.55 | 0.42 |
| 01/05 | 242 | 245 | 242 | 245 | +1.24% | 8,000 | 23億5800万 | +0.82% | 7.58 | 0.42 |
| 01/04 | 245 | 245 | 242 | 242 | -1.14% | 6,000 | 23億2912万 | 0% | 7.49 | 0.42 |
| 2017 |
| 12/29 | 245 | 245 | 245 | 245 | +1.58% | 2,000 | 23億5607万 | +1.16% | 7.57 | 0.42 |
| 12/28 | 245 | 245 | 241 | 241 | +0.42% | 4,000 | 23億1950万 | -0.41% | 7.46 | 0.42 |
| 12/27 | 240 | 240 | 240 | 240 | 0% | 1,000 | 23億987万 | -0.83% | 7.43 | 0.42 |
| 12/26 | 245 | 245 | 240 | 240 | -0.08% | 15,000 | 23億987万 | -0.41% | 7.43 | 0.42 |
| 12/25 | 242 | 242 | 240 | 240 | -0.83% | 13,000 | 23億1180万 | -0.33% | 7.43 | 0.42 |
| 12/22 | 242 | 242 | 242 | 242 | -1.14% | 1,000 | 23億3105万 | +0.5% | 7.49 | 0.42 |
| 12/21 | 245 | 245 | 245 | 245 | 0% | 6,000 | 23億5800万 | +1.66% | 7.58 | 0.42 |
| 12/20 | 241 | 245 | 241 | 245 | +0.04% | 3,000 | 23億5800万 | +2.08% | 7.58 | 0.42 |
| 12/19 | 255 | 255 | 245 | 245 | -2.04% | 2,000 | 23億5703万 | +2.04% | 7.58 | 0.42 |
| 12/18 | 259 | 259 | 250 | 250 | -3.47% | 2,000 | 24億612万 | +4.17% | 7.73 | 0.43 |
| 12/15 | 259 | 259 | 259 | 259 | +3.6% | 5,000 | 24億9274万 | +8.37% | 8.01 | 0.45 |
| 12/14 | 250 | 250 | 250 | 250 | +1.63% | 3,000 | 24億612万 | +4.6% | 7.73 | 0.43 |
| 12/13 | 245 | 246 | 240 | 246 | 0% | 29,000 | 23億6762万 | +3.36% | 7.61 | 0.43 |
| 12/12 | 242 | 246 | 242 | 246 | +2.5% | 8,000 | 23億6762万 | +3.36% | 7.61 | 0.43 |
| 12/11 | 240 | 240 | 240 | 240 | +1.44% | 3,000 | 23億987万 | +0.84% | 7.43 | 0.42 |
| 12/08 | 237 | 237 | 237 | 237 | -1.17% | 8,000 | 22億7715万 | -0.59% | 7.32 | 0.41 |
| 12/07 | 239 | 239 | 239 | 239 | +1.23% | 5,000 | 23億410万 | +0.59% | 7.41 | 0.41 |
| 12/06 | 236 | 237 | 236 | 237 | 0% | 2,000 | 22億7619万 | -0.63% | 7.32 | 0.41 |
| 12/05 | 237 | 237 | 237 | 237 | +0.13% | 1,000 | 22億7619万 | -0.63% | 7.32 | 0.41 |
| 12/04 | 236 | 236 | 236 | 236 | -0.13% | 2,000 | 22億7330万 | -1.17% | 7.31 | 0.41 |
| 12/01 | 237 | 237 | 237 | 237 | -1.46% | 1,000 | 22億7619万 | -1.05% | 7.32 | 0.41 |
| 11/30 | 240 | 240 | 240 | 240 | 0% | 1,000 | 23億987万 | +0.42% | 7.43 | 0.42 |
| 11/29 | 240 | 240 | 240 | 240 | 0% | 1,000 | 23億987万 | +0.42% | 7.43 | 0.42 |
| 11/28 | 243 | 243 | 235 | 240 | +1.05% | 16,000 | 23億987万 | +0.42% | 7.43 | 0.42 |
| 11/27 | 235 | 238 | 235 | 238 | +2.11% | 2,000 | 22億8581万 | -0.63% | 7.35 | 0.41 |
| 11/24 | 235 | 235 | 233 | 233 | -2.51% | 12,000 | 22億3865万 | -2.68% | 7.2 | 0.4 |
| 11/22 | 236 | 239 | 236 | 239 | +1.27% | 2,000 | 22億9640万 | -0.58% | 7.38 | 0.41 |
| 11/21 | 236 | 236 | 236 | 236 | 0% | 2,000 | 22億6752万 | -1.83% | 7.29 | 0.41 |
| 11/20 | 239 | 239 | 236 | 236 | -0.59% | 2,000 | 22億6752万 | -2.24% | 7.29 | 0.41 |
| 11/17 | 237 | 237 | 237 | 237 | +0.85% | 1,000 | 22億8100万 | -2.07% | 7.33 | 0.41 |
| 11/16 | 237 | 237 | 235 | 235 | -0.89% | 6,000 | 22億6175万 | -2.89% | 7.27 | 0.41 |
| 11/15 | 237 | 237 | 237 | 237 | -0.17% | 3,000 | 22億8196万 | -2.43% | 7.34 | 0.41 |
| 11/14 | 238 | 238 | 238 | 238 | -1.04% | 1,000 | 22億8581万 | -2.66% | 7.35 | 0.41 |
| 11/13 | 240 | 240 | 240 | 240 | +1.05% | 2,000 | 23億987万 | -2.04% | 7.43 | 0.42 |
| 11/10 | 238 | 238 | 238 | 238 | -1.7% | 1,000 | 22億8581万 | -3.46% | 7.35 | 0.41 |
| 11/09 | 240 | 242 | 238 | 242 | +0.88% | 6,000 | 23億2527万 | -2.19% | 7.47 | 0.42 |
| 11/08 | 240 | 240 | 240 | 240 | -0.33% | 1,000 | 23億506万 | -3.43% | 7.41 | 0.41 |
| 11/07 | 240 | 240 | 240 | 240 | -1.07% | 1,000 | 23億1276万 | -3.49% | 7.43 | 0.42 |
| 11/06 | 240 | 243 | 240 | 243 | +1.17% | 4,000 | 23億3778万 | -2.84% | 7.51 | 0.42 |
| 11/02 | 240 | 240 | 240 | 240 | 0% | 1,000 | 23億1084万 | -4.34% | 7.43 | 0.42 |
| 11/01 | 240 | 240 | 240 | 240 | +0.04% | 1,000 | 23億1084万 | -4.34% | 7.43 | 0.42 |
| 10/31 | 240 | 240 | 240 | 240 | -0.99% | 1,000 | 23億987万 | -4.38% | 7.43 | 0.42 |
| 10/30 | 242 | 242 | 242 | 242 | 0% | 1,000 | 23億3297万 | -3.81% | 7.5 | 0.42 |
| 10/27 | 242 | 242 | 242 | 242 | +0.96% | 3,000 | 23億3297万 | -3.81% | 7.5 | 0.42 |
| 10/26 | 240 | 240 | 240 | 240 | +0.04% | 1,000 | 23億1084万 | -4.72% | 7.43 | 0.42 |
| 10/25 | 240 | 240 | 240 | 240 | 0% | 4,000 | 23億987万 | -4.38% | 7.43 | 0.42 |
| 10/24 | 240 | 240 | 240 | 240 | 0% | 1,000 | 23億987万 | -4.38% | 7.43 | 0.42 |
