PBR

2018/09/25~2019/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
202210/1, 株式分割 1→2
2019
03/29291291291291+0.38%1,00028億72万+1.75%6.420.47
03/27290290290290+2.44%1,00027億9013万+1.36%6.40.47
03/25276283276283+0.86%8,00027億2373万-1.39%6.240.46
03/22281281281281+1.34%1,00027億63万-2.23%6.190.46
03/20277277277277-1.28%2,00026億6502万-3.85%6.110.45
03/192812812812810%1,00026億9966万-2.94%6.190.46
03/122812812812810%2,00026億9966万-3.28%6.190.46
03/08281281281281+0.86%3,00026億9966万-3.61%6.190.46
03/05281281278278-1.84%2,00026億7657万-4.43%6.140.45
03/01278283278283+1.83%3,00027億2661万-2.98%6.250.46
02/282782782782780%8,00026億7753万-5.05%6.140.45
02/27279280278278-0.82%5,00026億7753万-5.37%6.140.45
02/26282282281281-0.6%7,00026億9966万-4.92%6.190.46
02/25282282282282+0.43%1,00027億1603万-4.34%6.230.46
02/22281281281281-0.46%11,00027億448万-5.07%6.20.46
02/21289289282282-2.39%20,00027億1699万-4.63%6.230.46
02/20289291289289-3.28%15,00027億8340万-2.3%6.380.47
02/19299299294299+2.22%10,00028億7772万+1.01%6.60.49
02/15293293293293-1.52%2,00028億1516万-1.18%6.450.48
02/14296297296297+1.96%4,00028億5847万+1.02%6.550.48
02/13291294291291-0.38%4,00028億361万-0.58%6.430.47
02/12294294291292-1.22%5,00028億1420万-0.2%6.450.48
02/08292296291296+0.68%7,00028億4884万+1.02%6.530.48
02/07299299294294-0.03%13,00028億2960万+0.34%6.490.48
02/05294294294294-1.51%3,00028億3056万+0.38%6.490.48
02/04299299299299+1.7%1,00028億7387万+1.56%6.590.49
01/29291294291294-2.78%21,00028億2575万-0.47%6.480.48
01/28302302302302+0.67%2,00029億659万+2.37%6.660.49
01/25301301300300-0.33%3,00028億8734万+1.01%6.620.49
01/24301301301301+0.84%5,00028億9697万+1.35%6.640.49
01/22301301299299-0.5%2,00028億7291万+0.17%6.590.49
01/21301301300300-0.17%3,00028億8734万+0.33%6.620.49
01/18301301300301+0.17%5,00028億9215万+0.17%6.630.49
01/17300300300300+0.03%1,00028億8734万0%6.620.49
01/16300300300300-0.37%1,00028億8638万-0.37%6.620.49
01/15300301300301+1.69%5,00028億9697万-0.33%6.640.49
01/11295297295296-0.27%4,00028億4884万-2.31%6.530.48
01/10297297297297+1.99%1,00028億5654万-2.37%6.550.48
01/09291291291291+0.31%2,00028億72万-4.59%6.420.47
01/08295295290290-1.56%8,00027億9206万-5.2%6.40.47
01/07290295290295+3.4%4,00028億3633万-4.32%6.50.48
01/04290290275285-1.72%6,00027億4297万-7.77%6.290.46
2018
12/28287297287290+13.02%20,00027億9110万-7.05%6.40.47
12/26257261256257-0.16%12,00024億6964万-18.02%5.660.42
12/25292292256257-11.99%10,00024億7349万-18.93%5.670.42
12/21292292292292+1.74%1,00028億1035万-9.03%6.440.48
12/20300300287287-2.71%5,00027億6222万-11.42%6.330.47
12/19301311295295-5.3%15,00028億3922万-9.51%6.510.48
12/18318318312312-1.89%2,00029億9802万-5.03%6.870.51
12/17325325318318+1.76%4,00030億5577万-3.79%7.010.52
12/14313313312312+0.16%2,00030億284万-5.45%6.880.51
12/12312312312312-5.61%1,00029億9802万-5.89%6.870.51
12/07330330330330+4.43%4,00031億7608万-0.6%7.280.54
12/06316316316316-3.22%2,00030億4133万-4.82%6.970.51
12/04323327323327+2.03%2,00031億4239万-1.95%7.20.53
11/30317320317320+0.63%3,00030億7983万-4.19%7.060.52
11/29313318313318+0.95%2,00030億6058万-5.07%7.020.52
11/28317317315315+0.96%4,00030億3171万-6.25%6.950.51
11/26312312312312-2.8%11,00030億284万-7.69%6.880.51
11/22323323321321-0.62%4,00030億8946万-5.31%7.080.52
11/21324324323323-0.15%4,00031億871万-5.28%7.130.53
11/20346346324324-0.46%7,00031億1352万-5.69%7.140.53
11/19325325325325+1.25%1,00031億2795万-5.8%7.170.53
11/16333333321321-4.04%16,00030億8946万-7.23%7.080.52
11/153353423353350%5,00032億1939万-3.6%7.380.54
11/14339340335335-1.47%5,00032億1939万-3.6%7.380.54
11/13330340323340+0.89%6,00032億6751万-2.16%7.490.55
11/12336337336337-1.9%4,00032億3864万-3.03%7.420.55
11/09366366343343-4.46%7,00033億120万-1.15%7.570.56
11/083553593523590%6,00034億5519万+3.46%7.920.58
11/07361361359359+3.46%2,00034億5519万+3.46%7.920.58
11/063473473473470%4,00033億3969万0%7.660.56
11/05347347347347+0.14%1,00033億3969万-0.29%7.660.56
11/02333347333347+4.52%2,00033億3488万-0.43%7.650.56
11/01340340332332-2.93%4,00031億9051万-4.74%7.310.54
10/31341349341342+3.48%6,00032億8676万-2.15%7.540.56
10/30337337330330-3.23%4,00031億7608万-5.44%7.280.54
10/29340341335341+0.15%7,00032億8195万-2.57%7.520.56
10/26346346327341+2.56%11,00032億7713万-2.44%7.510.55
10/25340340332332-3.21%21,00031億9533万-4.87%7.330.54
10/24352352343343-2.7%4,00033億120万-1.72%7.570.56
10/23356356346353-0.84%7,00033億9263万+1.29%7.780.57
10/22357357348356-0.28%14,00034億2150万+2.45%7.840.58
10/19363363350357-2.19%10,00034億3113万+3.03%7.870.58
10/18368368359365-0.95%17,00035億812万+5.65%8.040.59
10/173663683623680%10,00035億4181万+7.29%8.120.6
10/16363368356368+0.82%16,00035億4181万+7.29%8.120.6
10/15353366351365+5.49%19,00035億1293万+6.41%8.050.59
10/12335346335346+3.9%10,00033億3007万+0.87%7.630.56
10/11333333333333-0.75%1,00032億495万-3.2%7.350.54
10/10324340324336+3.55%15,00032億2901万-2.75%7.40.55
10/09333333324324-4%32,00031億1833万-6.9%7.150.53
10/05353353335338-4.93%38,00032億4826万-3.57%7.450.55
10/03356356350355-0.28%6,00034億1669万+0.85%7.830.58
10/02363364356356-1.79%14,00034億2631万+0.28%7.850.58
10/01360363357363+1.26%15,00034億8887万+1.54%80.59
09/28359363355358+1.85%14,00034億4556万-1.65%7.90.58
09/27346354346352+1.74%15,00033億8300万-4.48%7.760.57
09/26350355343346-1.29%15,00033億2526万-6.62%7.620.56
09/25346353341350+0.72%17,00033億6857万-4.89%7.720.57