PBR

2019/02/25~2019/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
202210/1, 株式分割 1→2
2019
09/24307307287297-3.26%20,00028億5847万-1%6.040.45
09/20301307300307+0.49%7,00029億5471万+2.33%6.250.47
09/19308308306306-0.65%2,00029億4028万+2.17%6.220.47
09/18308308308308+2.33%2,00029億5953万+2.84%6.260.47
09/133013013013010%1,00028億9215万+0.5%6.110.46
09/12296301296301-0.83%2,00028億9215万+0.17%6.110.46
09/10302303302303+0.33%7,00029億1622万+0.66%6.160.46
09/093033033023020%2,00029億659万+0.33%6.140.46
09/06305305298302-0.82%3,00029億659万0%6.140.46
09/05312312305305+0.5%3,00029億3065万+0.5%6.190.46
09/043033033033030%1,00029億1622万+0.33%6.160.46
09/033033033033030%2,00029億1622万+0.33%6.160.46
09/02318318303303+3.38%3,00029億1622万+0.33%6.160.46
08/28293293293293+3.53%1,00028億2093万-2.95%5.960.45
08/27283283283283-1.01%2,00027億2469万-6.57%5.760.43
08/21286286286286-0.87%1,00027億5260万-5.61%5.820.44
08/20295295288289-2.17%7,00027億7666万-5.1%5.870.44
08/192952952952950%1,00028億3826万-3.63%60.45
08/16300300295295-1.24%5,00028億3826万-3.94%60.45
08/15295299295299-0.8%3,00028億7387万-2.74%6.070.46
08/14308308301301-2.75%3,00028億9697万-2.27%6.120.46
08/13310310310310-0.64%1,00029億7877万+0.49%6.30.47
08/09319319312312-2.2%3,00029億9802万+1.14%6.340.48
08/08296319296319+9.64%17,00030億6540万+3.41%6.480.49
08/07291291291291+3.57%2,00027億9591万-5.68%5.910.44
08/06280281280281-2.94%3,00026億9966万-9.22%5.710.43
08/05288289288289-2.86%6,00027億8147万-6.47%5.880.44
08/02296300296298-4.65%15,00028億6328万-4.03%6.050.45
08/01312312312312-6.31%4,00030億284万+0.65%6.350.48
07/31301333301333+7.42%19,00032億495万+7.77%6.770.51
07/30324324310310-4.17%6,00029億8359万+0.98%6.310.47
07/29324324324324-0.15%1,00031億1352万+6.07%6.580.49
07/26324324324324+4.52%4,00031億1833万+6.58%6.590.49
07/25310310310310+3.33%1,00029億8359万+2.65%6.310.47
07/243003003003000%2,00028億8734万-0.33%6.10.46
07/19297300294300-1.15%3,00028億8734万0%6.10.46
07/18304304304304+1.88%1,00029億2103万+1.51%6.170.46
07/17298298298298-2.33%2,00028億6713万-0.03%6.060.45
07/12304305304305+0.33%2,00029億3546万+2.69%6.20.47
07/11304304304304-1.94%2,00029億2584万+2.7%6.180.46
07/10310310310310-5.92%1,00029億8359万+5.08%6.310.47
07/09332332330330+6.12%8,00031億7126万+12.07%6.70.5
07/08300311300311-1.11%2,00029億8840万+6.34%6.320.47
07/04309314309314+2.45%5,00030億2208万+7.9%6.390.48
07/03310310307307-2.39%4,00029億4990万+6.06%6.240.47
07/01314314314314+2.28%2,00030億2208万+9.03%6.390.48
06/28307307307307-0.16%1,00029億5471万+6.97%6.250.47
06/26320320295308-6.53%4,00029億5953万+7.52%6.260.47
06/25314330314329+9.67%7,00031億6645万+15.85%6.690.5
06/242883002883000%5,00028億8734万+6.38%6.10.46
06/21300300300300+0.03%1,00028億8734万+6.76%6.10.46
06/193003003003000%2,00028億8638万+6.73%6.10.46
06/18281302280300+6.92%21,00028億8638万+7.11%6.10.46
06/172812812812810%1,00026億9966万+0.18%5.710.43
06/142812812812810%3,00026億9966万+0.18%5.710.43
06/132812812812810%1,00026億9966万+0.18%5.710.43
06/122762812762810%8,00026億9966万+0.18%5.710.43
06/11281281280281+0.11%6,00026億9966万+0.18%5.710.43
06/10280280280280+0.11%4,00026億9678万+0.07%5.70.43
06/072802802802800%1,00026億9389万-0.04%5.690.43
06/06280280280280+1.78%1,00026億9389万-0.04%5.690.43
06/03275275275275-0.11%4,00026億4673万-1.79%5.590.42
05/31280280275275+0.04%3,00026億4962万-2.03%5.60.42
05/30280280275275-1.68%3,00026億4865万-2.41%5.60.42
05/29280280280280-0.04%4,00026億9389万-0.74%5.690.43
05/282802802802800%8,00026億9485万-0.71%5.70.43
05/272802802802800%4,00026億9485万-0.71%5.70.43
05/242802802802800%1,00026億9485万-0.71%5.70.43
05/23280280280280+0.04%2,00026億9485万-0.71%5.70.43
05/22280280280280-0.04%1,00026億9389万-0.74%5.690.43
05/212802812802800%10,00026億9485万-0.71%5.70.43
05/20280280280280+2.15%5,00026億9485万-0.71%5.70.43
05/162722742722740%15,00026億3807万-2.8%5.580.42
05/14274274274274-1.44%1,00026億3807万-2.8%5.580.42
05/13278278278278-1.1%2,00026億7657万-1.38%5.660.42
05/09281281281281-1.3%2,00027億640万-0.28%5.720.43
05/08285285285285-1.69%1,00027億4201万+1.03%5.80.44
05/07290290290290+3.83%1,00027億8917万+2.77%5.90.44
04/26285285279279-0.53%9,00026億8619万-1.03%5.680.43
04/25281281281281-0.11%2,00027億63万-0.85%5.710.43
04/19281281281281-1.37%2,00027億351万-1.09%5.710.43
04/18285285285285+0.92%2,00027億4105万+0.28%5.790.43
04/15285285282282-0.35%3,00027億1603万-0.63%5.740.43
04/092832832832830%1,00027億2565万-0.63%5.760.43
04/04283283283283-1.67%1,00027億2565万-0.63%5.760.43
04/01288288288288-1.03%9,00027億7185万+0.7%5.860.44
03/29291291291291+0.38%1,00028億72万+1.75%6.420.47
03/27290290290290+2.44%1,00027億9013万+1.36%6.40.47
03/25276283276283+0.86%8,00027億2373万-1.39%6.240.46
03/22281281281281+1.34%1,00027億63万-2.23%6.190.46
03/20277277277277-1.28%2,00026億6502万-3.85%6.110.45
03/192812812812810%1,00026億9966万-2.94%6.190.46
03/122812812812810%2,00026億9966万-3.28%6.190.46
03/08281281281281+0.86%3,00026億9966万-3.61%6.190.46
03/05281281278278-1.84%2,00026億7657万-4.43%6.140.45
03/01278283278283+1.83%3,00027億2661万-2.98%6.250.46
02/282782782782780%8,00026億7753万-5.05%6.140.45
02/27279280278278-0.82%5,00026億7753万-5.37%6.140.45
02/26282282281281-0.6%7,00026億9966万-4.92%6.190.46
02/25282282282282+0.43%1,00027億1603万-4.34%6.230.46