PBR

2019/05/14~2019/11/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
202210/1, 株式分割 1→2
2019
11/191,6901,6901,6551,6550%60031億8570万+6.5%6.730.51
11/181,6501,6651,6501,655+1.22%2,40031億8570万+6.98%6.730.51
11/151,6501,6501,6351,635-2.1%80031億4720万+6.17%6.650.5
11/141,6951,6981,6701,670+2.14%80032億1457万+8.72%6.790.51
11/131,6781,6781,6351,635-4.11%2,20031億4720万+6.79%6.650.5
11/121,7051,7051,6551,705-0.87%3,40032億8195万+11.66%6.940.52
11/111,6381,7201,6381,720+9.73%10,20033億1082万+13.23%70.53
11/081,6151,6151,5501,568-0.16%3,40030億1727万+3.81%6.380.48
11/071,5251,5701,5251,570+4.67%1,60030億2208万+4.11%6.390.48
11/051,5031,5031,5001,500-0.83%80028億8734万-0.4%6.10.46
10/311,5131,5131,5131,5130%20029億1140万+0.43%6.150.46
10/301,5881,5881,4701,513-2.89%2,40029億1140万+0.43%6.150.46
10/291,5951,5951,5581,558+0.16%1,00029億9802万+3.42%6.340.48
10/281,5181,5551,5181,555+4.19%1,40029億9321万+3.32%6.330.47
10/231,4681,4931,4681,493+1.84%60028億7291万-0.7%6.070.46
10/211,4721,4721,4661,466-0.41%80028億2093万-2.43%5.960.45
10/181,5381,5381,4721,472-0.37%1,40028億3248万-1.9%5.990.45
10/171,5031,5031,4771,477-1.53%1,60028億4307万-1.4%6.010.45
10/161,5001,5001,5001,500+0.44%1,00028億8734万+0.2%6.10.46
10/111,5001,5001,4941,494-2.07%1,80028億7483万-0.17%6.080.46
10/101,5251,5251,5251,5250%20029億3546万+2.01%6.20.47
10/081,5251,5251,5251,525+1.33%20029億3546万+2.07%6.20.47
10/021,5001,5051,5001,505+2.21%40028億9697万+0.8%6.120.46
09/301,4981,5081,4731,473-0.03%60028億3441万-1.51%5.990.45
09/271,4981,4981,4731,473-0.81%60028億3537万-1.67%5.990.45
09/251,4851,4851,4851,4850%20028億5847万-1.2%6.040.45
09/241,5351,5351,4331,485-3.26%4,00028億5847万-1.13%6.040.45
09/201,5031,5351,5001,535+0.49%1,40029億5471万+2.47%6.250.47
09/191,5381,5381,5281,528-0.65%40029億4028万+2.17%6.220.47
09/181,5381,5381,5381,538+2.33%40029億5953万+2.98%6.260.47
09/131,5031,5031,5031,5030%20028億9215万+0.57%6.110.46
09/121,4801,5031,4801,503-0.83%40028億9215万+0.1%6.110.46
09/101,5081,5151,5081,515+0.33%1,40029億1622万+0.8%6.160.46
09/091,5131,5131,5101,5100%40029億659万+0.2%6.140.46
09/061,5231,5231,4881,510-0.82%60029億659万-0.07%6.140.46
09/051,5581,5581,5231,523+0.5%60029億3065万+0.63%6.190.46
09/041,5151,5151,5151,5150%20029億1622万+0.2%6.160.46
09/031,5151,5151,5151,5150%40029億1622万+0.26%6.160.46
09/021,5881,5881,5151,515+3.38%60029億1622万+0.26%6.160.46
08/281,4661,4661,4661,466+3.53%20028億2093万-2.95%5.960.45
08/271,4161,4161,4161,416-1.01%40027億2469万-6.44%5.760.43
08/211,4301,4301,4301,430-0.87%20027億5260万-5.74%5.820.44
08/201,4751,4751,4401,443-2.17%1,40027億7666万-5.22%5.870.44
08/191,4751,4751,4751,4750%20028億3826万-3.63%60.45
08/161,4981,4981,4751,475-1.24%1,00028億3826万-3.82%60.45
08/151,4761,4931,4761,493-0.8%60028億7387万-2.86%6.070.46
08/141,5401,5401,5051,505-2.75%60028億9697万-2.15%6.120.46
08/131,5481,5481,5481,548-0.64%20029億7877万+0.42%6.30.47
08/091,5931,5931,5581,558-2.2%60029億9802万+1.14%6.340.48
08/081,4781,5931,4781,593+9.64%3,40030億6540万+3.41%6.480.49
08/071,4531,4531,4531,453+3.57%40027億9591万-5.8%5.910.44
08/061,4021,4031,4021,403-2.94%60026億9966万-9.16%5.710.43
08/051,4381,4451,4381,445-2.86%1,20027億8147万-6.59%5.880.44
08/021,4791,5001,4781,488-4.65%3,00028億6328万-4.03%6.050.45
08/011,5601,5601,5601,560-6.31%80030億284万+0.65%6.350.48
07/311,5031,6651,5031,665+7.42%3,80032億495万+7.84%6.770.51
07/301,6201,6201,5501,550-4.17%1,20029億8359万+1.11%6.310.47
07/291,6181,6181,6181,618-0.15%20031億1352万+5.93%6.580.49
07/261,6201,6201,6181,620+4.52%80031億1833万+6.65%6.590.49
07/251,5501,5501,5501,550+3.33%20029億8359万+2.65%6.310.47
07/241,4981,5001,4981,5000%40028億8734万-0.27%6.10.46
07/191,4831,5001,4711,500-1.15%60028億8734万0%6.10.46
07/181,5181,5181,5181,518+1.88%20029億2103万+1.44%6.170.46
07/171,4901,4901,4901,490-2.33%40028億6713万-0.03%6.060.45
07/121,5181,5251,5181,525+0.33%40029億3546万+2.62%6.20.47
07/111,5201,5201,5201,520-1.94%40029億2584万+2.7%6.180.46
07/101,5501,5501,5501,550-5.92%20029億8359万+5.08%6.310.47
07/091,6581,6581,6481,648+6.12%1,60031億7126万+12.15%6.70.5
07/081,5001,5531,5001,553-1.11%40029億8840万+6.41%6.320.47
07/041,5451,5701,5451,570+2.45%1,00030億2208万+8.05%6.390.48
07/031,5501,5501,5331,533-2.39%80029億4990万+5.98%6.240.47
07/011,5701,5701,5701,570+2.28%40030億2208万+8.95%6.390.48
06/281,5351,5351,5351,535-0.16%20029億5471万+7.04%6.250.47
06/261,5981,5981,4761,538-6.53%80029億5953万+7.59%6.260.47
06/251,5701,6501,5701,645+9.67%1,40031億6645万+15.68%6.690.5
06/241,4401,5001,4401,5000%1,00028億8734万+6.31%6.10.46
06/211,5001,5001,5001,500+0.03%20028億8734万+6.61%6.10.46
06/191,5001,5001,5001,5000%40028億8638万+6.88%6.10.46
06/181,4031,5101,4021,500+6.92%4,20028億8638万+7.11%6.10.46
06/171,4031,4031,4031,4030%20026億9966万+0.32%5.710.43
06/141,4031,4031,4031,4030%60026億9966万+0.32%5.710.43
06/131,4031,4031,4031,4030%20026億9966万+0.32%5.710.43
06/121,3781,4031,3781,4030%1,60026億9966万+0.32%5.710.43
06/111,4031,4031,4021,403+0.11%1,20026億9966万+0.25%5.710.43
06/101,4001,4011,4001,401+0.11%80026億9678万+0.14%5.70.43
06/071,4001,4001,4001,4000%20026億9389万-0.04%5.690.43
06/061,4001,4001,4001,400+1.78%20026億9389万-0.04%5.690.43
06/031,3771,3771,3751,375-0.11%80026億4673万-1.93%5.590.42
05/311,4001,4001,3771,377+0.04%60026億4962万-2.03%5.60.42
05/301,4001,4001,3761,376-1.68%60026億4865万-2.27%5.60.42
05/291,4001,4001,4001,400-0.04%80026億9389万-0.74%5.690.43
05/281,4001,4001,4001,4000%1,60026億9485万-0.71%5.70.43
05/271,4001,4001,4001,4000%80026億9485万-0.64%5.70.43
05/241,4001,4001,4001,4000%20026億9485万-0.64%5.70.43
05/231,4001,4001,4001,400+0.04%40026億9485万-0.64%5.70.43
05/221,4001,4001,4001,400-0.04%20026億9389万-0.67%5.690.43
05/211,4001,4051,4001,4000%2,00026億9485万-0.64%5.70.43
05/201,4001,4001,4001,400+2.15%1,00026億9485万-0.71%5.70.43
05/161,3601,3711,3601,3710%3,00026億3807万-2.73%5.580.42
05/141,3711,3711,3711,371-1.44%20026億3807万-2.8%5.580.42