PBR

2019/07/10～2020/01/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
202210/1, 株式分割 1→2
2020
01/14347347347347+0.14%7,00033億3488万+2.21%7.050.53
01/10350353346346-1.14%17,00033億3007万+1.76%7.040.53
01/09343350343350+3.24%8,00033億6857万+2.94%7.120.53
01/08343343339339-1.17%3,00032億6270万0%6.90.52
01/07347348342343-0.72%8,00033億120万+1.18%6.980.52
01/06340346337346+1.62%7,00033億2526万+1.92%7.030.53
2019
12/30335340335340-2.58%5,00032億7232万+0.59%6.920.52
12/27333353333349+7.06%9,00033億5894万+3.25%7.10.53
12/26327327326326-0.15%6,00031億3758万-3.26%6.630.5
12/25327327327327-2.39%1,00031億4239万-3.12%6.640.5
12/24335335335335+0.9%1,00032億1939万-1.04%6.810.51
12/23332332332332+2%3,00031億9051万-1.63%6.740.51
12/19324325323325-0.15%15,00031億2795万-3.56%6.610.5
12/18330330323326-1.36%29,00031億3277万-3.7%6.620.5
12/17335335330330+0.15%10,00031億7608万-2.37%6.710.5
12/16331335330330-1.64%9,00031億7126万-2.8%6.70.5
12/13338338335335+1.06%3,00032億2420万-0.89%6.820.51
12/12338345332332-3.21%10,00031億9051万-1.63%6.740.51
12/10343343343343-1.72%3,00032億9638万+1.93%6.970.52
12/09358363349349-0.57%10,00033億5413万+4.34%7.090.53
12/06351351351351+1.3%1,00033億7338万+5.26%7.130.54
12/05345346345346-1%4,00033億3007万+4.53%7.040.53
12/04340350340350+1.75%7,00033億6375万+5.91%7.110.53
12/03346346336344-1.58%15,00033億601万+4.73%6.990.52
12/02353353346349-0.85%3,00033億5894万+7.06%7.10.53
11/29346352343352+1.59%10,00033億8782万+8.98%7.160.54
11/28353357347347+2.36%15,00033億3488万+7.94%7.050.53
11/27335339335339-0.73%9,00032億5788万+6.11%6.890.52
11/26341341341341+2.4%2,00032億8195万+7.23%6.940.52
11/25328333328333-0.6%2,00032億495万+5.38%6.770.51
11/22335335335335+1.98%1,00032億2420万+6.35%6.820.51
11/21328330326329-1.35%15,00031億6164万+4.62%6.680.5
11/20328333327333+0.6%5,00032億495万+6.73%6.770.51
11/193383383313310%3,00031億8570万+6.43%6.730.51
11/18330333330331+1.22%12,00031億8570万+7.12%6.730.51
11/15330330327327-2.1%4,00031億4720万+6.17%6.650.5
11/14339340334334+2.14%4,00032億1457万+8.79%6.790.51
11/13336336327327-4.11%11,00031億4720万+6.86%6.650.5
11/12341341331341-0.87%17,00032億8195万+11.8%6.940.52
11/11328344328344+9.73%51,00033億1082万+13.16%70.53
11/08323323310314-0.16%17,00030億1727万+3.81%6.380.48
11/07305314305314+4.67%8,00030億2208万+3.97%6.390.48
11/05301301300300-0.83%4,00028億8734万-0.33%6.10.46
10/313033033033030%1,00029億1140万+0.5%6.150.46
10/30318318294303-2.89%12,00029億1140万+0.5%6.150.46
10/29319319312312+0.16%5,00029億9802万+3.49%6.340.48
10/28304311304311+4.19%7,00029億9321万+3.32%6.330.47
10/23294299294299+1.84%3,00028億7291万-0.83%6.070.46
10/21294294293293-0.41%4,00028億2093万-2.3%5.960.45
10/18308308294294-0.37%7,00028億3248万-1.9%5.990.45
10/17301301295295-1.53%8,00028億4307万-1.53%6.010.45
10/16300300300300+0.44%5,00028億8734万+0.33%6.10.46
10/11300300299299-2.07%9,00028億7483万-0.1%6.080.46
10/103053053053050%1,00029億3546万+2.01%6.20.47
10/08305305305305+1.33%1,00029億3546万+2.01%6.20.47
10/02300301300301+2.21%2,00028億9697万+0.67%6.120.46
09/30300302295295-0.03%3,00028億3441万-1.51%5.990.45
09/27300300295295-0.81%3,00028億3537万-1.8%5.990.45
09/252972972972970%1,00028億5847万-1.33%6.040.45
09/24307307287297-3.26%20,00028億5847万-1%6.040.45
09/20301307300307+0.49%7,00029億5471万+2.33%6.250.47
09/19308308306306-0.65%2,00029億4028万+2.17%6.220.47
09/18308308308308+2.33%2,00029億5953万+2.84%6.260.47
09/133013013013010%1,00028億9215万+0.5%6.110.46
09/12296301296301-0.83%2,00028億9215万+0.17%6.110.46
09/10302303302303+0.33%7,00029億1622万+0.66%6.160.46
09/093033033023020%2,00029億659万+0.33%6.140.46
09/06305305298302-0.82%3,00029億659万0%6.140.46
09/05312312305305+0.5%3,00029億3065万+0.5%6.190.46
09/043033033033030%1,00029億1622万+0.33%6.160.46
09/033033033033030%2,00029億1622万+0.33%6.160.46
09/02318318303303+3.38%3,00029億1622万+0.33%6.160.46
08/28293293293293+3.53%1,00028億2093万-2.95%5.960.45
08/27283283283283-1.01%2,00027億2469万-6.57%5.760.43
08/21286286286286-0.87%1,00027億5260万-5.61%5.820.44
08/20295295288289-2.17%7,00027億7666万-5.1%5.870.44
08/192952952952950%1,00028億3826万-3.63%60.45
08/16300300295295-1.24%5,00028億3826万-3.94%60.45
08/15295299295299-0.8%3,00028億7387万-2.74%6.070.46
08/14308308301301-2.75%3,00028億9697万-2.27%6.120.46
08/13310310310310-0.64%1,00029億7877万+0.49%6.30.47
08/09319319312312-2.2%3,00029億9802万+1.14%6.340.48
08/08296319296319+9.64%17,00030億6540万+3.41%6.480.49
08/07291291291291+3.57%2,00027億9591万-5.68%5.910.44
08/06280281280281-2.94%3,00026億9966万-9.22%5.710.43
08/05288289288289-2.86%6,00027億8147万-6.47%5.880.44
08/02296300296298-4.65%15,00028億6328万-4.03%6.050.45
08/01312312312312-6.31%4,00030億284万+0.65%6.350.48
07/31301333301333+7.42%19,00032億495万+7.77%6.770.51
07/30324324310310-4.17%6,00029億8359万+0.98%6.310.47
07/29324324324324-0.15%1,00031億1352万+6.07%6.580.49
07/26324324324324+4.52%4,00031億1833万+6.58%6.590.49
07/25310310310310+3.33%1,00029億8359万+2.65%6.310.47
07/243003003003000%2,00028億8734万-0.33%6.10.46
07/19297300294300-1.15%3,00028億8734万0%6.10.46
07/18304304304304+1.88%1,00029億2103万+1.51%6.170.46
07/17298298298298-2.33%2,00028億6713万-0.03%6.060.45
07/12304305304305+0.33%2,00029億3546万+2.69%6.20.47
07/11304304304304-1.94%2,00029億2584万+2.7%6.180.46
07/10310310310310-5.92%1,00029億8359万+5.08%6.310.47