PBR

2019/12/02~2020/05/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→2
2020
05/251,4781,5001,4291,490-3.72%4,60028億6809万+1.22%4.140.41
05/221,5831,5981,5001,548+2.31%8,00029億7877万+5.49%4.30.43
05/211,5001,5131,5001,513-0.82%80029億1140万+3.6%4.20.42
05/201,5431,5431,5251,525-1.61%40029億3546万+4.81%4.240.42
05/191,6101,6101,5501,550+0.32%40029億8359万+6.9%4.310.43
05/181,5481,5481,5451,545+0.98%60029億7396万+7.07%4.290.43
05/151,5501,5531,5301,530-3.47%80029億4509万+6.25%4.250.42
05/141,5501,5951,5501,585+5.67%2,80030億5096万+10.68%4.40.44
05/131,5001,5001,5001,500-0.83%40028億8734万+5.49%4.170.41
05/111,5131,5131,5131,513+4.35%20029億1140万+6.51%4.20.42
05/081,4501,4501,4501,450-1.7%20027億9013万+2.08%4.030.4
04/301,5001,5001,4751,475-0.71%40028億3826万+4.06%4.10.41
04/281,4851,4851,4851,485+3.48%20028億5847万+5.02%4.120.41
04/241,4101,4351,4101,4350%40027億6222万+1.7%3.990.4
04/221,4351,4351,4351,435-0.35%80027億6222万+1.49%3.990.4
04/211,4291,4401,4071,440-2.31%2,20027億7185万+1.55%40.4
04/201,4741,4741,4741,474+0.14%20028億3729万+3.73%4.090.41
04/171,4501,4721,4501,472+1.45%1,40028億3344万+3.37%4.090.41
04/161,4511,4511,4511,451+3.57%40027億9302万+1.47%4.030.4
04/151,3791,4011,3791,401-0.18%60026億9678万-2.37%3.890.39
04/141,4401,4401,4041,404-3.21%1,40027億159万-2.6%3.90.39
04/101,4501,4501,4501,450+3.57%20027億9110万0%4.030.4
04/091,4011,4011,4001,400+1.82%1,00026億9485万-4.04%3.890.39
04/071,3881,3931,3751,375+1.89%2,20026億4673万-6.53%3.820.38
04/021,3301,3501,3301,350-2.21%60025億9764万-9.12%3.750.37
04/011,3751,3801,3751,380+0.4%60026億5635万-8.06%3.830.38
03/311,3321,3751,3321,375-0.51%80026億4577万-9.33%5.590.42
03/301,4381,4381,3821,382-1.43%40026億5924万-9.76%5.620.42
03/271,4021,4021,3941,402+2.67%80026億9774万-9.29%5.70.43
03/261,3651,3651,3651,365-6.83%20026億2748万-12.39%5.550.42
03/251,4651,4651,4651,465+9.33%20028億1997万-6.93%5.960.45
03/241,3411,3411,3401,340+1.13%40025億7936万-15.51%5.450.41
03/231,3501,3501,3251,325-8.62%1,60025億5048万-17.34%5.390.4
03/191,5151,5151,4501,450-4.29%40027億9110万-10.6%5.90.44
03/181,5351,5351,5151,515+9.43%40029億1622万-7.85%6.160.46
03/171,4241,4241,3851,385-1.11%1,60026億6502万-16.7%5.630.42
03/161,4001,4001,4001,400-0.11%20026億9485万-16.57%5.70.43
03/131,4441,4441,4021,402-8.1%2,60026億9774万-17.12%5.70.43
03/121,5251,5251,5251,5250%20029億3546万-10.56%6.20.47
03/111,5101,5251,5101,525+0.99%60029億3546万-10.92%6.20.47
03/101,5131,5131,5101,510-3.05%1,00029億659万-12.36%6.140.46
03/091,5501,5581,5151,558-4.15%3,40029億9802万-10.18%6.340.48
03/051,6251,6251,6251,625+3.17%20031億2795万-6.66%6.610.5
03/021,6981,6981,5751,575+1.12%80030億3171万-10%6.410.48
02/281,6101,6101,5501,558-3.71%4,80029億9802万-11.66%6.340.48
02/271,6801,6801,6181,618-3.72%3,60031億1352万-8.92%6.580.49
02/261,6981,6981,6801,680-1.32%1,80032億3382万-5.99%6.840.51
02/251,7001,7031,6881,703-0.73%3,40032億7713万-5.21%6.930.52
02/211,7281,7281,7151,715-2.14%80033億120万-4.62%6.980.52
02/201,7431,7531,7431,753+0.14%40033億7338万-2.64%7.130.54
02/191,7301,7501,7301,750-0.85%2,80033億6857万-2.89%7.120.53
02/181,7001,7651,7001,765+2.02%1,60033億9744万-2%7.180.54
02/171,7151,7301,6931,730+0.87%2,00033億3007万-3.89%7.040.53
02/141,7431,7451,7101,715-2.56%1,60033億120万-4.78%6.980.52
02/131,7601,7601,7601,760-0.42%1,00033億8782万-2.22%7.160.54
02/121,7681,7681,7681,768-0.14%20034億225万-1.7%7.190.54
02/101,7951,8051,7701,770-1.67%2,20034億706万-1.5%7.20.54
02/071,8301,8301,7631,800-9.55%17,60034億6481万+0.33%7.320.55
02/061,9951,9951,9131,990+1.14%13,20038億3054万+11.05%8.10.61
02/051,8681,9681,8681,968+9.46%6,20037億8723万+10.72%8.010.6
02/041,7731,7981,7401,798+4.51%1,80034億6000万+1.9%7.310.55
02/031,7251,7251,7001,720-1.01%2,00033億1082万-2.22%70.53
01/311,7051,7551,7051,738+1.61%1,80033億4451万-1.05%7.070.53
01/301,7801,7801,7101,710-4.87%4,20032億9157万-2.4%6.960.52
01/291,8181,8181,7831,798+0.84%60034億6000万+2.77%7.310.55
01/281,7281,7831,7281,783+3.03%1,60034億3113万+2.27%7.250.54
01/271,8281,8281,7151,730-6.61%8,00033億3007万-0.4%7.040.53
01/241,9201,9481,8281,853-2.88%10,20035億6587万+6.77%7.540.57
01/231,8781,9181,8451,908+1.06%11,40036億7174万+10.45%7.760.58
01/221,9181,9181,8881,888-0.53%3,80036億3324万+9.8%7.680.58
01/211,8501,8981,8151,898+0.66%10,20036億5249万+10.71%7.720.58
01/201,7651,8851,7651,885+6.8%3,20036億2843万+10.36%7.670.58
01/171,8331,9231,7651,765+0.14%12,60033億9744万+3.7%7.180.54
01/161,7751,7751,7501,763-2.35%4,40033億9263万+3.62%7.170.54
01/151,7451,8051,7451,805+4.18%4,80034億7444万+6.24%7.340.55
01/141,7331,7331,7331,733+0.14%1,40033億3488万+2.09%7.050.53
01/101,7501,7651,7301,730-1.14%3,40033億3007万+1.88%7.040.53
01/091,7151,7501,7151,750+3.24%1,60033億6857万+3.06%7.120.53
01/081,7151,7151,6951,695-1.17%60032億6270万-0.06%6.90.52
01/071,7331,7401,7081,715-0.72%1,60033億120万+1.12%6.980.52
01/061,7001,7281,6851,728+1.62%1,40033億2526万+1.98%7.030.53
2019
12/301,6751,7001,6751,700-2.58%1,00032億7232万+0.47%6.920.52
12/271,6651,7651,6651,745+7.06%1,80033億5894万+3.25%7.10.53
12/261,6351,6351,6301,630-0.15%1,20031億3758万-3.32%6.630.5
12/251,6331,6331,6331,633-2.39%20031億4239万-3.23%6.640.5
12/241,6731,6731,6731,673+0.9%20032億1939万-0.92%6.810.51
12/231,6581,6581,6581,658+2%60031億9051万-1.75%6.740.51
12/191,6181,6251,6151,625-0.15%3,00031億2795万-3.68%6.610.5
12/181,6501,6501,6131,628-1.36%5,80031億3277万-3.58%6.620.5
12/171,6751,6751,6501,650+0.15%2,00031億7608万-2.42%6.710.5
12/161,6551,6731,6481,648-1.64%1,80031億7126万-2.74%6.70.5
12/131,6901,6901,6751,675+1.06%60032億2420万-0.89%6.820.51
12/121,6901,7251,6581,658-3.21%2,00031億9051万-1.69%6.740.51
12/101,7151,7151,7131,713-1.72%60032億9638万+1.93%6.970.52
12/091,7881,8131,7431,743-0.57%2,00033億5413万+4.22%7.090.53
12/061,7531,7531,7531,753+1.3%20033億7338万+5.38%7.130.54
12/051,7251,7301,7251,730-1%80033億3007万+4.53%7.040.53
12/041,6981,7481,6981,748+1.75%1,40033億6375万+6.04%7.110.53
12/031,7301,7301,6801,718-1.58%3,00033億601万+4.85%6.990.52
12/021,7631,7631,7281,745-0.85%60033億5894万+7.19%7.10.53