PBR

2020/02/25~2020/09/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
202210/1, 株式分割 1→2
2020
09/01286286286286+0.18%6,00027億4779万+0.18%3.960.39
08/31285285285285-0.04%5,00027億4297万0%3.960.39
08/28285285285285+0.04%1,00027億4394万+0.04%3.960.39
08/27289289285285-0.31%9,00027億4297万0%3.960.39
08/26282286282286+0.49%5,00027億5164万+0.32%3.970.39
08/25285285285285+1.61%1,00027億3816万-0.18%3.950.39
08/21290290280280-1.75%15,00026億9485万-1.41%3.890.39
08/202852852852850%4,00027億4297万+0.35%3.960.39
08/19287290284285+1.17%29,00027億4297万+0.35%3.960.39
08/18284284282282-0.7%7,00027億1121万-0.81%3.910.39
08/17284284284284+0.6%2,00027億3046万-0.11%3.940.39
08/14283285282282-1.4%15,00027億1410万-0.7%3.920.39
08/12285286285286+0.35%4,00027億5260万+0.7%3.970.4
08/11288288283285+2.37%21,00027億4297万+0.35%3.960.39
08/07280280278278-0.57%3,00026億7945万-1.97%3.870.38
08/05284284280280-1.34%6,00026億9485万-1.75%3.890.39
07/30284284284284-1.73%1,00027億3143万-0.42%3.940.39
07/29294294289289-0.35%6,00027億7955万+1.33%4.010.4
07/28290294290290+1.86%3,00027億8917万+1.68%4.020.4
07/27285285285285-0.18%2,00027億3816万-0.18%3.950.39
07/22285285285285-1.42%2,00027億4297万-0.35%3.960.39
07/21289290289289+0.52%5,00027億8244万+1.08%4.010.4
07/20297297287288+1.88%5,00027億6800万+0.56%3.990.4
07/17285285280282-2.66%6,00027億1699万-1.29%3.920.39
07/16290290290290+2.44%1,00027億9110万+1.05%4.030.4
07/14285285283283-2.28%7,00027億2469万-1.36%3.930.39
07/10290290290290-0.07%1,00027億8821万+0.94%4.020.4
07/09289290289290+1.72%5,00027億9013万+0.66%4.030.4
07/07284285284285+2.26%11,00027億4297万-1.04%3.960.39
07/06278279278279+1.24%5,00026億8234万-3.56%3.870.38
07/03276276275275-0.29%20,00026億4962万-5.07%3.820.38
07/02276276276276-0.58%3,00026億5732万-5.12%3.830.38
07/01283283276278-2.49%8,00026億7272万-4.9%3.860.38
06/30280285280285+1.71%10,00027億4105万-3.13%3.960.39
06/29280280280280+1.63%4,00026億9485万-4.76%3.890.39
06/26288288274276-2.65%26,00026億5154万-6.93%3.830.38
06/24290290280283-2.04%8,00027億2373万-4.71%3.930.39
06/23289289289289-1.7%2,00027億8051万-3.05%4.010.4
06/22285294285294+1.34%7,00028億2863万-1.38%4.080.41
06/19290290290290-1.69%1,00027億9110万-2.68%4.030.4
06/18295295295295+1.72%1,00028億3922万-1.01%4.10.41
06/17299299290290+0.38%3,00027億9110万-2.68%4.030.4
06/16290290289289-0.24%2,00027億8051万-3.05%4.010.4
06/11290290290290-0.14%1,00027億8725万-2.82%4.020.4
06/08290290290290+0.17%3,00027億9110万-2.68%4.030.4
06/05290290290290-0.24%1,00027億8628万-2.85%4.020.4
06/04293293290290-3.27%6,00027億9302万-2.62%4.030.4
06/03300300299300-0.17%4,00028億8734万+0.67%4.170.41
05/29301301301301+0.5%1,00028億9215万+1.18%4.170.42
05/28286299286299+4.55%11,00028億7772万+1.01%4.150.41
05/27290290286286-1.38%3,00027億5260万-3.38%3.970.4
05/26290290290290-2.68%5,00027億9110万-1.69%4.030.4
05/25296300286298-3.72%23,00028億6809万+1.36%4.140.41
05/22317320300310+2.31%40,00029億7877万+5.63%4.30.43
05/21300303300303-0.82%4,00029億1140万+3.6%4.20.42
05/20309309305305-1.61%2,00029億3546万+4.81%4.240.42
05/19322322310310+0.32%2,00029億8359万+6.9%4.310.43
05/18310310309309+0.98%3,00029億7396万+6.92%4.290.43
05/15310311306306-3.47%4,00029億4509万+6.25%4.250.42
05/14310319310317+5.67%14,00030億5096万+10.84%4.40.44
05/13300300300300-0.83%2,00028億8734万+5.63%4.170.41
05/11303303303303+4.35%1,00029億1140万+6.51%4.20.42
05/08290290290290-1.7%1,00027億9013万+2.08%4.030.4
04/30300300295295-0.71%2,00028億3826万+4.2%4.10.41
04/28297297297297+3.48%1,00028億5847万+4.95%4.120.41
04/242822872822870%2,00027億6222万+1.77%3.990.4
04/22287287287287-0.35%4,00027億6222万+1.41%3.990.4
04/21286288281288-2.31%11,00027億7185万+1.41%40.4
04/20295295295295+0.14%1,00028億3729万+3.8%4.090.41
04/17290294290294+1.45%7,00028億3344万+3.3%4.090.41
04/16290290290290+3.57%2,00027億9302万+1.47%4.030.4
04/15276280276280-0.18%3,00026億9678万-2.37%3.890.39
04/14288288281281-3.21%7,00027億159万-2.53%3.90.39
04/10290290290290+3.57%1,00027億9110万0%4.030.4
04/09280280280280+1.82%5,00026億9485万-4.11%3.890.39
04/07278279275275+1.89%11,00026億4673万-6.46%3.820.38
04/02266270266270-2.21%3,00025億9764万-9.12%3.750.37
04/01275276275276+0.4%3,00026億5635万-8%3.830.38
03/31266275266275-0.51%4,00026億4577万-9.27%5.590.42
03/30288288276276-1.43%2,00026億5924万-9.71%5.620.42
03/27280280279280+2.67%4,00026億9774万-9.29%5.70.43
03/26273273273273-6.83%1,00026億2748万-12.5%5.550.42
03/25293293293293+9.33%1,00028億1997万-6.98%5.960.45
03/24268268268268+1.13%2,00025億7936万-15.46%5.450.41
03/23270270265265-8.62%8,00025億5048万-17.45%5.390.4
03/19303303290290-4.29%2,00027億9110万-10.49%5.90.44
03/18307307303303+9.43%2,00029億1622万-7.9%6.160.46
03/17285285277277-1.11%8,00026億6502万-16.6%5.630.42
03/16280280280280-0.11%1,00026億9485万-16.67%5.70.43
03/13289289280280-8.1%13,00026億9774万-17.07%5.70.43
03/123053053053050%1,00029億3546万-10.56%6.20.47
03/11302305302305+0.99%3,00029億3546万-10.82%6.20.47
03/10303303302302-3.05%5,00029億659万-12.46%6.140.46
03/09310312303312-4.15%17,00029億9802万-10.23%6.340.48
03/05325325325325+3.17%1,00031億2795万-6.61%6.610.5
03/02340340315315+1.12%4,00030億3171万-10%6.410.48
02/28322322310312-3.71%24,00029億9802万-11.76%6.340.48
02/27336336324324-3.72%18,00031億1352万-8.87%6.580.49
02/26340340336336-1.32%9,00032億3382万-5.88%6.840.51
02/25340341338341-0.73%17,00032億7713万-5.15%6.930.52