| 2019 |
| 06/20 | 581 | 582 | 581 | 582 | 0% | 1,200 | 44億5812万 | +1.22% |
| 06/19 | 582 | 586 | 581 | 582 | 0% | 3,200 | 44億5812万 | +1.22% |
| 06/18 | 580 | 585 | 580 | 582 | -0.68% | 600 | 44億5812万 | +1.22% |
| 06/17 | 578 | 588 | 578 | 586 | +0.17% | 2,000 | 44億8876万 | +1.91% |
| 06/14 | 584 | 585 | 577 | 585 | +0.52% | 3,500 | 44億8110万 | +1.92% |
| 06/13 | 574 | 582 | 574 | 582 | +0.34% | 300 | 44億5812万 | +1.39% |
| 06/12 | 576 | 580 | 576 | 580 | +0.52% | 1,700 | 44億4280万 | +1.22% |
| 06/11 | 577 | 578 | 572 | 577 | +0.87% | 1,700 | 44億1982万 | +0.7% |
| 06/10 | 575 | 577 | 569 | 572 | -0.52% | 6,200 | 43億8152万 | 0% |
| 06/07 | 578 | 578 | 569 | 575 | -0.69% | 2,300 | 44億450万 | +0.52% |
| 06/06 | 580 | 583 | 579 | 579 | +0.7% | 800 | 44億3514万 | +1.22% |
| 06/05 | 571 | 580 | 571 | 575 | -0.17% | 2,400 | 44億450万 | +0.52% |
| 06/04 | 563 | 576 | 563 | 576 | +2.49% | 3,500 | 44億1216万 | +0.7% |
| 06/03 | 561 | 580 | 561 | 562 | -2.94% | 3,000 | 43億492万 | -1.58% |
| 05/31 | 571 | 579 | 571 | 579 | +1.22% | 2,500 | 44億3514万 | +1.4% |
| 05/30 | 569 | 572 | 569 | 572 | +0.7% | 900 | 43億8152万 | +0.35% |
| 05/29 | 568 | 568 | 564 | 568 | +0.35% | 2,000 | 43億5088万 | -0.35% |
| 05/28 | 567 | 571 | 566 | 566 | -1.05% | 900 | 43億3556万 | -0.7% |
| 05/27 | 572 | 573 | 567 | 572 | -0.17% | 1,700 | 43億8152万 | +0.35% |
| 05/24 | 575 | 575 | 565 | 573 | +0.17% | 2,100 | 43億8918万 | +0.7% |
| 05/23 | 566 | 572 | 566 | 572 | +0.88% | 1,800 | 43億8152万 | +0.53% |
| 05/22 | 567 | 572 | 566 | 567 | -1.05% | 1,400 | 43億4322万 | -0.35% |
| 05/21 | 564 | 573 | 563 | 573 | +1.06% | 1,000 | 43億8918万 | +0.7% |
| 05/20 | 564 | 568 | 564 | 567 | -0.18% | 700 | 43億4322万 | -0.18% |
| 05/17 | 584 | 585 | 560 | 568 | -2.07% | 8,400 | 43億5088万 | 0% |
| 05/16 | 594 | 598 | 571 | 580 | -2.36% | 5,000 | 44億4280万 | +2.11% |
| 05/15 | 16:00 2019年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | 585 | 600 | 564 | 594 | +2.77% | 7,800 | 45億5004万 | +4.76% |
| 05/14 | 560 | 578 | 557 | 578 | +1.76% | 2,500 | 44億2748万 | +2.3% |
| 05/13 | 570 | 577 | 567 | 568 | -0.18% | 7,100 | 43億5088万 | +0.53% |
| 05/10 | 569 | 569 | 567 | 569 | -0.18% | 800 | 43億5854万 | +0.89% |
| 05/09 | 565 | 570 | 565 | 570 | +0.88% | 1,200 | 43億6620万 | +1.06% |
| 05/08 | 564 | 568 | 560 | 565 | -0.88% | 1,800 | 43億2790万 | +0.36% |
| 05/07 | 562 | 570 | 561 | 570 | 0% | 3,400 | 43億6620万 | +1.24% |
| 04/26 | 567 | 576 | 566 | 570 | -1.04% | 2,700 | 43億6620万 | +1.24% |
| 04/25 | 576 | 576 | 563 | 576 | +0.35% | 1,900 | 44億1216万 | +2.31% |
| 04/24 | 569 | 574 | 569 | 574 | +0.17% | 1,400 | 43億9684万 | +2.14% |
| 04/23 | 559 | 574 | 557 | 573 | +2.87% | 11,500 | 43億8918万 | +1.96% |
| 04/22 | 561 | 573 | 557 | 557 | -0.71% | 1,800 | 42億6662万 | -0.71% |
| 04/19 | 556 | 563 | 556 | 561 | +0.9% | 7,900 | 42億9726万 | -0.18% |
| 04/18 | 16:00 固定資産の譲渡および譲渡益計上に関するお知らせ |
| 04/18 | 562 | 562 | 552 | 556 | -1.07% | 1,400 | 42億5896万 | -1.24% |
| 04/17 | 559 | 562 | 558 | 562 | 0% | 4,700 | 43億492万 | -0.18% |
| 04/16 | 563 | 563 | 545 | 562 | -0.18% | 8,800 | 43億492万 | -0.35% |
| 04/15 | 563 | 566 | 563 | 563 | +0.18% | 4,200 | 43億1258万 | -0.18% |
| 04/12 | 563 | 565 | 562 | 562 | -1.75% | 1,500 | 43億492万 | -0.53% |
| 04/11 | 565 | 572 | 565 | 572 | +1.6% | 1,200 | 43億8152万 | +1.24% |
| 04/10 | 564 | 564 | 563 | 563 | +0.18% | 200 | 43億1258万 | -0.35% |
| 04/09 | 562 | 567 | 557 | 562 | +0.18% | 700 | 43億492万 | -0.71% |
| 04/08 | 559 | 565 | 559 | 561 | +0.54% | 1,100 | 42億9726万 | -1.06% |
| 04/05 | 555 | 560 | 555 | 558 | -1.24% | 2,300 | 42億7428万 | -1.59% |
| 04/04 | 553 | 565 | 553 | 565 | +2.17% | 1,500 | 43億2790万 | -0.53% |
| 04/03 | 568 | 568 | 550 | 553 | -2.47% | 5,700 | 42億3598万 | -2.64% |
| 04/02 | 565 | 572 | 545 | 567 | +0.35% | 3,800 | 43億4322万 | -0.35% |
| 04/01 | 556 | 576 | 556 | 565 | +2.17% | 2,100 | 43億2790万 | -0.7% |
| 03/29 | 553 | 555 | 553 | 553 | -0.54% | 800 | 42億3598万 | -2.98% |
| 03/28 | 557 | 557 | 556 | 556 | -0.71% | 1,100 | 42億5896万 | -2.63% |
| 03/27 | 570 | 570 | 560 | 560 | -0.53% | 1,600 | 42億8960万 | -1.93% |
| 03/26 | 559 | 577 | 559 | 563 | +0.9% | 2,400 | 43億1258万 | -1.57% |
| 03/25 | 555 | 561 | 547 | 558 | -1.06% | 20,800 | 42億7428万 | -2.62% |
| 03/22 | 565 | 565 | 559 | 564 | +1.08% | 2,900 | 43億2024万 | -1.57% |
| 03/20 | 16:30 本社の移転先決定に関するお知らせ |
| 03/20 | 566 | 566 | 558 | 558 | -1.24% | 1,500 | 42億7428万 | -2.79% |
| 03/19 | 570 | 570 | 565 | 565 | -0.18% | 1,400 | 43億2790万 | -1.74% |
| 03/18 | 579 | 580 | 557 | 566 | -1.39% | 3,700 | 43億3556万 | -1.57% |
| 03/15 | 579 | 579 | 572 | 574 | -0.35% | 3,900 | 43億9684万 | -0.17% |
| 03/14 | 572 | 576 | 572 | 576 | +0.17% | 1,400 | 44億1216万 | +0.17% |
| 03/13 | 575 | 575 | 571 | 575 | +0.17% | 1,200 | 44億450万 | -0.17% |
| 03/12 | 572 | 574 | 572 | 574 | +0.35% | 600 | 43億9684万 | -0.35% |
| 03/11 | 575 | 575 | 572 | 572 | +0.18% | 300 | 43億8152万 | -0.69% |
| 03/08 | 576 | 576 | 571 | 571 | -1.55% | 2,400 | 43億7386万 | -0.87% |
| 03/07 | 578 | 580 | 578 | 580 | +0.35% | 200 | 44億4280万 | +0.69% |
| 03/06 | 580 | 583 | 578 | 578 | -0.34% | 900 | 44億2748万 | +0.35% |
| 03/05 | 578 | 580 | 578 | 580 | +0.35% | 500 | 44億4280万 | +0.52% |
| 03/04 | 572 | 578 | 572 | 578 | +0.35% | 2,100 | 44億2748万 | +0.17% |
| 03/01 | 573 | 578 | 573 | 576 | -0.35% | 1,000 | 44億1216万 | -0.17% |
| 02/28 | 570 | 578 | 570 | 578 | +1.76% | 1,800 | 44億2748万 | -0.17% |
| 02/27 | 574 | 575 | 568 | 568 | -1.05% | 2,800 | 43億5088万 | -2.07% |
| 02/26 | 571 | 575 | 571 | 574 | +0.7% | 1,000 | 43億9684万 | -1.54% |
| 02/25 | 575 | 575 | 569 | 570 | -1.21% | 2,900 | 43億6620万 | -2.4% |
| 02/22 | 578 | 579 | 570 | 577 | -0.17% | 2,200 | 44億1982万 | -1.7% |
| 02/21 | 575 | 580 | 551 | 578 | +1.05% | 1,600 | 44億2748万 | -1.87% |
| 02/20 | 580 | 582 | 572 | 572 | -1.38% | 1,900 | 43億8152万 | -3.05% |
| 02/19 | 578 | 580 | 578 | 580 | +1.4% | 700 | 44億4280万 | -2.03% |
| 02/18 | 572 | 575 | 570 | 572 | +0.18% | 1,200 | 43億8152万 | -3.7% |
| 02/15 | 587 | 587 | 571 | 571 | -1.89% | 2,500 | 43億7386万 | -4.36% |
| 02/14 | 16:00 2019年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/14 | 570 | 582 | 569 | 582 | +0.87% | 4,200 | 44億5812万 | -2.84% |
| 02/13 | 572 | 577 | 566 | 577 | +1.05% | 1,000 | 44億1982万 | -3.83% |
| 02/12 | 578 | 579 | 570 | 571 | -0.7% | 5,500 | 43億7386万 | -4.83% |
| 02/08 | 578 | 589 | 575 | 575 | -0.17% | 1,400 | 44億450万 | -4.17% |
| 02/07 | 587 | 587 | 576 | 576 | -2.37% | 3,200 | 44億1216万 | -4% |
| 02/06 | 575 | 600 | 575 | 590 | +2.61% | 2,000 | 45億1940万 | -1.5% |
| 02/05 | 574 | 575 | 574 | 575 | +0.52% | 1,800 | 44億450万 | -3.69% |
| 02/04 | 572 | 572 | 572 | 572 | -0.35% | 800 | 43億8152万 | -3.87% |
| 02/01 | 584 | 584 | 574 | 574 | -1.88% | 2,500 | 43億9684万 | -3.37% |
| 01/31 | 573 | 585 | 565 | 585 | +1.21% | 800 | 44億8110万 | -1.52% |
| 01/30 | 588 | 588 | 577 | 578 | -1.37% | 2,700 | 44億2748万 | -2.53% |
| 01/29 | 589 | 589 | 584 | 586 | -0.51% | 1,700 | 44億8876万 | -1.18% |
| 01/28 | 590 | 590 | 584 | 589 | -0.34% | 1,500 | 45億1174万 | -0.84% |
| 01/25 | 590 | 599 | 575 | 591 | -3.11% | 16,800 | 45億2706万 | -0.67% |
| 01/24 | 16:00 北陸支社の移転および固定資産の減損損失の計上に関するお知らせ |
| 01/24 | 16:00 本社の移転および固定資産の減損損失の計上に関するお知らせ |
| 01/24 | 16:00 業績予想の修正に関するお知らせ |
| 01/24 | 610 | 611 | 601 | 610 | -0.33% | 1,900 | 46億7260万 | +2.35% |
| 01/23 | 630 | 630 | 596 | 612 | -2.55% | 7,900 | 46億8792万 | +2.86% |
| 01/22 | 630 | 630 | 620 | 628 | +1.13% | 3,100 | 48億1048万 | +5.9% |
