IR情報

2019/02/28~2019/07/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/29575581575581+0.87%40044億5046万0%
07/26577577576576-1.37%30044億1216万-0.86%
07/25584584583584+0.34%2,20044億7344万+0.52%
07/24581582581582-0.17%70044億5812万+0.17%
07/23578583578583+0.87%60044億6578万+0.34%
07/225785785785780%10044億2748万-0.52%
07/19574578574578+0.7%1,20044億2748万-0.52%
07/18574574570574-0.17%2,20043億9684万-1.37%
07/17575575575575-1.71%1,10044億450万-1.2%
07/16585585585585-0.85%80044億8110万+0.52%
07/12599599589590-0.34%3,20045億1940万+1.55%
07/11590593583592+0.34%2,30045億3472万+1.89%
07/10581593580590+2.97%2,30045億1940万+1.72%
07/09579580573573-1.04%2,20043億8918万-1.21%
07/085795795745790%3,00044億3514万-0.17%
07/05576579576579+0.17%2,00044億3514万0%
07/04580580577578-0.69%1,30044億2748万-0.17%
07/03583583582582+0.69%1,30044億5812万+0.52%
07/02584584573578+0.52%4,90044億2748万0%
07/01571575571575+0.7%1,60044億450万-0.52%
06/2810:00 執行役員の異動に関するお知らせ
06/28578578570571-0.87%1,60043億7386万-1.21%
06/27574577570576+0.35%2,40044億1216万-0.35%
06/26572580572574-2.88%3,70043億9684万-0.69%
06/25599599589591+0.17%5,10045億2706万+2.43%
06/24589596583590+0.34%2,80045億1940万+2.25%
06/21582593582588+1.03%2,80045億408万+2.08%
06/205815825815820%1,20044億5812万+1.22%
06/195825865815820%3,20044億5812万+1.22%
06/18580585580582-0.68%60044億5812万+1.22%
06/17578588578586+0.17%2,00044億8876万+1.91%
06/14584585577585+0.52%3,50044億8110万+1.92%
06/13574582574582+0.34%30044億5812万+1.39%
06/12576580576580+0.52%1,70044億4280万+1.22%
06/11577578572577+0.87%1,70044億1982万+0.7%
06/10575577569572-0.52%6,20043億8152万0%
06/07578578569575-0.69%2,30044億450万+0.52%
06/06580583579579+0.7%80044億3514万+1.22%
06/05571580571575-0.17%2,40044億450万+0.52%
06/04563576563576+2.49%3,50044億1216万+0.7%
06/03561580561562-2.94%3,00043億492万-1.58%
05/31571579571579+1.22%2,50044億3514万+1.4%
05/30569572569572+0.7%90043億8152万+0.35%
05/29568568564568+0.35%2,00043億5088万-0.35%
05/28567571566566-1.05%90043億3556万-0.7%
05/27572573567572-0.17%1,70043億8152万+0.35%
05/24575575565573+0.17%2,10043億8918万+0.7%
05/23566572566572+0.88%1,80043億8152万+0.53%
05/22567572566567-1.05%1,40043億4322万-0.35%
05/21564573563573+1.06%1,00043億8918万+0.7%
05/20564568564567-0.18%70043億4322万-0.18%
05/17584585560568-2.07%8,40043億5088万0%
05/16594598571580-2.36%5,00044億4280万+2.11%
05/1516:00 2019年6月期第3四半期決算短信〔日本基準〕(連結)
05/15585600564594+2.77%7,80045億5004万+4.76%
05/14560578557578+1.76%2,50044億2748万+2.3%
05/13570577567568-0.18%7,10043億5088万+0.53%
05/10569569567569-0.18%80043億5854万+0.89%
05/09565570565570+0.88%1,20043億6620万+1.06%
05/08564568560565-0.88%1,80043億2790万+0.36%
05/075625705615700%3,40043億6620万+1.24%
04/26567576566570-1.04%2,70043億6620万+1.24%
04/25576576563576+0.35%1,90044億1216万+2.31%
04/24569574569574+0.17%1,40043億9684万+2.14%
04/23559574557573+2.87%11,50043億8918万+1.96%
04/22561573557557-0.71%1,80042億6662万-0.71%
04/19556563556561+0.9%7,90042億9726万-0.18%
04/1816:00 固定資産の譲渡および譲渡益計上に関するお知らせ
04/18562562552556-1.07%1,40042億5896万-1.24%
04/175595625585620%4,70043億492万-0.18%
04/16563563545562-0.18%8,80043億492万-0.35%
04/15563566563563+0.18%4,20043億1258万-0.18%
04/12563565562562-1.75%1,50043億492万-0.53%
04/11565572565572+1.6%1,20043億8152万+1.24%
04/10564564563563+0.18%20043億1258万-0.35%
04/09562567557562+0.18%70043億492万-0.71%
04/08559565559561+0.54%1,10042億9726万-1.06%
04/05555560555558-1.24%2,30042億7428万-1.59%
04/04553565553565+2.17%1,50043億2790万-0.53%
04/03568568550553-2.47%5,70042億3598万-2.64%
04/02565572545567+0.35%3,80043億4322万-0.35%
04/01556576556565+2.17%2,10043億2790万-0.7%
03/29553555553553-0.54%80042億3598万-2.98%
03/28557557556556-0.71%1,10042億5896万-2.63%
03/27570570560560-0.53%1,60042億8960万-1.93%
03/26559577559563+0.9%2,40043億1258万-1.57%
03/25555561547558-1.06%20,80042億7428万-2.62%
03/22565565559564+1.08%2,90043億2024万-1.57%
03/2016:30 本社の移転先決定に関するお知らせ
03/20566566558558-1.24%1,50042億7428万-2.79%
03/19570570565565-0.18%1,40043億2790万-1.74%
03/18579580557566-1.39%3,70043億3556万-1.57%
03/15579579572574-0.35%3,90043億9684万-0.17%
03/14572576572576+0.17%1,40044億1216万+0.17%
03/13575575571575+0.17%1,20044億450万-0.17%
03/12572574572574+0.35%60043億9684万-0.35%
03/11575575572572+0.18%30043億8152万-0.69%
03/08576576571571-1.55%2,40043億7386万-0.87%
03/07578580578580+0.35%20044億4280万+0.69%
03/06580583578578-0.34%90044億2748万+0.35%
03/05578580578580+0.35%50044億4280万+0.52%
03/04572578572578+0.35%2,10044億2748万+0.17%
03/01573578573576-0.35%1,00044億1216万-0.17%
02/28570578570578+1.76%1,80044億2748万-0.17%