IR情報

2019/05/13~2019/10/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/03592597588597-0.5%1,50045億7302万+1.19%
10/02598600589600+1.69%1,70045億9600万+1.87%
10/01593593590590-0.84%1,10045億1940万+0.34%
09/30595599591595-0.83%80045億5770万+1.19%
09/27590600589600+1.87%1,50045億9600万+2.21%
09/26594600589589-1.17%2,90045億1174万+0.51%
09/25598600596596-0.33%4,00045億6536万+1.88%
09/24600604598598-0.5%11,90045億8068万+2.22%
09/20597601592601+1.01%5,20046億366万+2.91%
09/19590596590595+0.85%1,30045億5770万+2.06%
09/18590590590590+0.68%2,00045億1940万+1.2%
09/17583589583586-1.01%4,00044億8876万+0.51%
09/13598598589592-0.5%4,00045億3472万+1.72%
09/12589595587595+1.02%4,00045億5770万+2.41%
09/11586592584589+0.51%3,40045億1174万+1.55%
09/10592592586586-0.51%3,90044億8876万+1.21%
09/09588589587589-0.67%60045億1174万+1.9%
09/06590599590593+1.54%10,70045億4238万+2.6%
09/05580586579584+0.69%2,40044億7344万+1.21%
09/04578580578580-1.19%1,50044億4280万+0.52%
09/03571590571587+1.21%5,60044億9642万+1.73%
09/02580580579580-0.51%2,70044億4280万+0.52%
08/30585586583583+0.52%1,30044億6578万+1.22%
08/29577584577580+1.58%4,60044億4280万+0.69%
08/28579580571571-1.55%50043億7386万-0.87%
08/27579580571580+1.22%3,10044億4280万+0.52%
08/26565575560573-1.04%1,80043億8918万-0.69%
08/23580580577579+0.52%3,80044億3514万+0.35%
08/22577578569576+0.17%3,90044億1216万-0.17%
08/215765765755750%40044億450万-0.35%
08/20576579575575-0.52%1,20044億450万-0.35%
08/195805805785780%1,90044億2748万0%
08/16581582578578-0.52%4,10044億2748万0%
08/15584584578581-1.36%3,40044億5046万+0.35%
08/145865895855890%1,20045億1174万+1.73%
08/13569590569589+3.7%5,70045億1174万+1.9%
08/0917:30 2019年6月期通期連結業績予想と実績値との差異に関するお知らせ
08/0917:30 定款の一部変更に関するお知らせ
08/0917:30 当社取締役会の実効性に関する評価結果の概要について
08/0917:30 取締役候補者の選任に関するお知らせ
08/0917:30 剰余金の配当(記念配当)に関するお知らせ
08/0917:30 2019年6月期決算短信〔日本基準〕(連結)
08/09567575567568+0.71%80043億5088万-1.73%
08/085725725635640%1,90043億2024万-2.42%
08/07566571564564-1.23%1,10043億2024万-2.59%
08/06574574563571-0.17%2,80043億7386万-1.38%
08/05573573572572-0.35%2,40043億8152万-1.38%
08/02572574570574-0.69%50043億9684万-1.03%
08/01577578573578+0.7%80044億2748万-0.34%
07/31579579574574-1.03%1,10043億9684万-0.86%
07/30580580580580-0.17%10044億4280万0%
07/29575581575581+0.87%40044億5046万0%
07/26577577576576-1.37%30044億1216万-0.86%
07/25584584583584+0.34%2,20044億7344万+0.52%
07/24581582581582-0.17%70044億5812万+0.17%
07/23578583578583+0.87%60044億6578万+0.34%
07/225785785785780%10044億2748万-0.52%
07/19574578574578+0.7%1,20044億2748万-0.52%
07/18574574570574-0.17%2,20043億9684万-1.37%
07/17575575575575-1.71%1,10044億450万-1.2%
07/16585585585585-0.85%80044億8110万+0.52%
07/12599599589590-0.34%3,20045億1940万+1.55%
07/11590593583592+0.34%2,30045億3472万+1.89%
07/10581593580590+2.97%2,30045億1940万+1.72%
07/09579580573573-1.04%2,20043億8918万-1.21%
07/085795795745790%3,00044億3514万-0.17%
07/05576579576579+0.17%2,00044億3514万0%
07/04580580577578-0.69%1,30044億2748万-0.17%
07/03583583582582+0.69%1,30044億5812万+0.52%
07/02584584573578+0.52%4,90044億2748万0%
07/01571575571575+0.7%1,60044億450万-0.52%
06/2810:00 執行役員の異動に関するお知らせ
06/28578578570571-0.87%1,60043億7386万-1.21%
06/27574577570576+0.35%2,40044億1216万-0.35%
06/26572580572574-2.88%3,70043億9684万-0.69%
06/25599599589591+0.17%5,10045億2706万+2.43%
06/24589596583590+0.34%2,80045億1940万+2.25%
06/21582593582588+1.03%2,80045億408万+2.08%
06/205815825815820%1,20044億5812万+1.22%
06/195825865815820%3,20044億5812万+1.22%
06/18580585580582-0.68%60044億5812万+1.22%
06/17578588578586+0.17%2,00044億8876万+1.91%
06/14584585577585+0.52%3,50044億8110万+1.92%
06/13574582574582+0.34%30044億5812万+1.39%
06/12576580576580+0.52%1,70044億4280万+1.22%
06/11577578572577+0.87%1,70044億1982万+0.7%
06/10575577569572-0.52%6,20043億8152万0%
06/07578578569575-0.69%2,30044億450万+0.52%
06/06580583579579+0.7%80044億3514万+1.22%
06/05571580571575-0.17%2,40044億450万+0.52%
06/04563576563576+2.49%3,50044億1216万+0.7%
06/03561580561562-2.94%3,00043億492万-1.58%
05/31571579571579+1.22%2,50044億3514万+1.4%
05/30569572569572+0.7%90043億8152万+0.35%
05/29568568564568+0.35%2,00043億5088万-0.35%
05/28567571566566-1.05%90043億3556万-0.7%
05/27572573567572-0.17%1,70043億8152万+0.35%
05/24575575565573+0.17%2,10043億8918万+0.7%
05/23566572566572+0.88%1,80043億8152万+0.53%
05/22567572566567-1.05%1,40043億4322万-0.35%
05/21564573563573+1.06%1,00043億8918万+0.7%
05/20564568564567-0.18%70043億4322万-0.18%
05/17584585560568-2.07%8,40043億5088万0%
05/16594598571580-2.36%5,00044億4280万+2.11%
05/1516:00 2019年6月期第3四半期決算短信〔日本基準〕(連結)
05/15585600564594+2.77%7,80045億5004万+4.76%
05/14560578557578+1.76%2,50044億2748万+2.3%
05/13570577567568-0.18%7,10043億5088万+0.53%