IR情報

2019/08/05~2019/12/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/30734758734754+0.94%11,10057億7564万-2.96%
12/27743750728747+0.54%12,80057億2202万-3.86%
12/26739748739743+0.41%6,80056億9138万-4.38%
12/25745749736740-1.99%16,30056億6840万-4.76%
12/24771775750755-2.33%18,00057億8330万-2.83%
12/23795797770773-1.4%13,10059億2118万-0.51%
12/207947947757840%4,10060億544万+1.03%
12/19790796782784-0.25%10,70060億544万+1.42%
12/18796807769786+0.64%13,30060億2076万+1.95%
12/17839839774781-5.45%34,20059億8246万+1.43%
12/16830836810826+0.61%13,90063億2716万+6.44%
12/13855868801821-3.18%33,60062億8886万+5.39%
12/12883890844848-5.57%37,70064億9568万+8.86%
12/11845910842898+6.27%57,20068億7868万+16.02%
12/10866916842845+0.48%99,30064億7270万+10.46%
12/09820841796841+6.46%63,30064億4206万+10.95%
12/06774794758790+0.51%57,00060億5140万+5.19%
12/05733842721786+6.94%228,50060億2076万+5.36%
12/047307407297350%8,90056億3010万-0.68%
12/03722735716735+1.8%12,60056億3010万-0.27%
12/02726730721722-0.55%6,40055億3052万-1.5%
11/29728730725726-0.27%7,50055億6116万-0.41%
11/28743743721728-1.49%16,60055億7648万+0.41%
11/27740742735739-0.14%6,30056億6074万+2.5%
11/26760760733740-2.63%20,50056億6840万+3.21%
11/25769770755760+2.15%16,00058億2160万+6.74%
11/22734744730744+2.06%12,10056億9904万+5.23%
11/2116:00 (開示事項の経過)本社の移転日決定に関するお知らせ
11/21745745724729-2.15%18,10055億8414万+3.7%
11/20775780737745-2.61%24,50057億670万+6.13%
11/19728773726765+4.08%48,50058億5990万+9.76%
11/18725756725735+2.94%59,90056億3010万+6.37%
11/15720741700714-2.86%89,10054億6924万+4.23%
11/1416:00 2020年6月期第1四半期決算短信〔日本基準〕(連結)
11/14752775735735-4.92%72,00056億3010万+7.93%
11/13863863773773-14.87%140,40059億2118万+14.35%
11/128851,026878908-0.77%551,10069億5528万+35.72%
11/11822950819915+12.55%240,90070億890万+39.48%
11/08745829725813+10.31%114,70062億2758万+26.24%
11/07728772720737+9.51%81,40056億4542万+16.06%
11/06663680657673+1.66%13,20051億5518万+7%
11/0516:30 中長期インセンティブ報酬としての株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
11/05670675661662-1.19%5,40050億7092万+5.75%
11/01647677647670+2.6%11,10051億3220万+7.54%
10/31653672653653+0.46%9,80050億198万+5.32%
10/30651665631650-1.37%14,80049億7900万+5.18%
10/29650660638659+2.97%18,10050億4794万+6.98%
10/28630641625640+2.73%16,50049億240万+4.4%
10/25629629623623-0.64%4,20047億7218万+1.96%
10/24623629621627+0.64%3,80048億282万+2.79%
10/23628628621623-0.8%3,10047億7218万+2.3%
10/21618632616628+1.13%13,20048億1048万+3.46%
10/18631635620621-0.96%9,20047億5686万+2.48%
10/1716:00 株式報酬型ストック・オプション(新株予約権)の発行について
10/17655659627627-4.27%20,70048億282万+3.81%
10/16698698655655-7.49%87,20050億1730万+8.62%
10/15602708602708+16.45%48,90054億2328万+18%
10/11611612605608+0.33%3,70046億5728万+2.01%
10/10603610602606+0.83%2,10046億4196万+2.02%
10/096016076016010%90046億366万+1.18%
10/08611611601601-1.64%7,10046億366万+1.35%
10/07596611596611+2.52%1,80046億8026万+3.21%
10/04589596589596-0.17%70045億6536万+0.85%
10/03592597588597-0.5%1,50045億7302万+1.19%
10/02598600589600+1.69%1,70045億9600万+1.87%
10/01593593590590-0.84%1,10045億1940万+0.34%
09/30595599591595-0.83%80045億5770万+1.19%
09/27590600589600+1.87%1,50045億9600万+2.21%
09/26594600589589-1.17%2,90045億1174万+0.51%
09/25598600596596-0.33%4,00045億6536万+1.88%
09/24600604598598-0.5%11,90045億8068万+2.22%
09/20597601592601+1.01%5,20046億366万+2.91%
09/19590596590595+0.85%1,30045億5770万+2.06%
09/18590590590590+0.68%2,00045億1940万+1.2%
09/17583589583586-1.01%4,00044億8876万+0.51%
09/13598598589592-0.5%4,00045億3472万+1.72%
09/12589595587595+1.02%4,00045億5770万+2.41%
09/11586592584589+0.51%3,40045億1174万+1.55%
09/10592592586586-0.51%3,90044億8876万+1.21%
09/09588589587589-0.67%60045億1174万+1.9%
09/06590599590593+1.54%10,70045億4238万+2.6%
09/05580586579584+0.69%2,40044億7344万+1.21%
09/04578580578580-1.19%1,50044億4280万+0.52%
09/03571590571587+1.21%5,60044億9642万+1.73%
09/02580580579580-0.51%2,70044億4280万+0.52%
08/30585586583583+0.52%1,30044億6578万+1.22%
08/29577584577580+1.58%4,60044億4280万+0.69%
08/28579580571571-1.55%50043億7386万-0.87%
08/27579580571580+1.22%3,10044億4280万+0.52%
08/26565575560573-1.04%1,80043億8918万-0.69%
08/23580580577579+0.52%3,80044億3514万+0.35%
08/22577578569576+0.17%3,90044億1216万-0.17%
08/215765765755750%40044億450万-0.35%
08/20576579575575-0.52%1,20044億450万-0.35%
08/195805805785780%1,90044億2748万0%
08/16581582578578-0.52%4,10044億2748万0%
08/15584584578581-1.36%3,40044億5046万+0.35%
08/145865895855890%1,20045億1174万+1.73%
08/13569590569589+3.7%5,70045億1174万+1.9%
08/0917:30 2019年6月期通期連結業績予想と実績値との差異に関するお知らせ
08/0917:30 定款の一部変更に関するお知らせ
08/0917:30 当社取締役会の実効性に関する評価結果の概要について
08/0917:30 取締役候補者の選任に関するお知らせ
08/0917:30 剰余金の配当(記念配当)に関するお知らせ
08/0917:30 2019年6月期決算短信〔日本基準〕(連結)
08/09567575567568+0.71%80043億5088万-1.73%
08/085725725635640%1,90043億2024万-2.42%
08/07566571564564-1.23%1,10043億2024万-2.59%
08/06574574563571-0.17%2,80043億7386万-1.38%
08/05573573572572-0.35%2,40043億8152万-1.38%