IR情報

2019/10/04~2020/03/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/05582586581586-0.34%3,30044億8876万-9.71%
03/04573592565588+4.26%9,20045億408万-10.23%
03/03570581564564+1.26%15,80043億2024万-14.67%
03/02542567523557+8.79%11,40042億6662万-16.62%
02/28560567511512-11.57%32,60039億2192万-24.26%
02/27610610573579-3.66%28,50044億3514万-15.72%
02/26608614601601-3.69%9,10046億366万-13.53%
02/25635646624624-5.17%13,10047億7984万-11.24%
02/21651659651658+1.08%2,20050億4028万-7.19%
02/20651659649651-0.61%1,60049億8666万-8.82%
02/19641658641655+2.18%5,50050億1730万-9.03%
02/18643643629641-0.31%11,00049億1006万-11.59%
02/17656660642643-4.74%17,50049億2538万-11.92%
02/1416:00 2020年6月期第2四半期決算短信〔日本基準〕(連結)
02/14682687669675-2.17%10,20051億7050万-8.04%
02/13696696685690-0.86%3,70052億8540万-6.38%
02/12700701695696-0.14%3,60053億3136万-5.82%
02/10707707688697-1.41%7,40053億3902万-5.94%
02/07721721702707-1.94%5,40054億1562万-4.97%
02/06711721706721+2.12%9,10055億2286万-3.22%
02/057127207067060%6,80054億796万-5.36%
02/04677706677706+4.28%7,20054億796万-5.49%
02/03660689660677-3.15%19,10051億8582万-9.61%
01/31686702686699+1.9%8,80053億5434万-7.17%
01/30712716683686-4.32%13,20052億5476万-9.38%
01/29730730708717-0.97%7,80054億9222万-5.78%
01/28716725706724-0.96%9,40055億4584万-5.11%
01/27738742731731-3.43%11,80055億9946万-4.57%
01/24761765736757+0.26%12,20057億9862万-1.56%
01/23779779750755-2.71%27,50057億8330万-2.2%
01/22769780755776+0.78%11,70059億4416万0%
01/21792798770770-4.35%21,30058億9820万-1.41%
01/20789806788805+2.03%11,10061億6630万+2.68%
01/17776791775789+1.15%7,60060億4374万+0.51%
01/16790796773780-1.14%7,70059億7480万-0.64%
01/15795803784789-0.5%13,30060億4374万+0.51%
01/14760800756793+4.48%33,60060億7438万+1.28%
01/10752773745759+1.2%14,90058億1394万-2.82%
01/09744758744750+1.35%10,10057億4500万-3.72%
01/08746752733740-1.6%17,50056億6840万-4.88%
01/07743760743752+0.8%11,70057億6032万-3.34%
01/06753753745746-1.06%8,50057億1436万-3.99%
2019
12/30734758734754+0.94%11,10057億7564万-2.96%
12/27743750728747+0.54%12,80057億2202万-3.86%
12/26739748739743+0.41%6,80056億9138万-4.38%
12/25745749736740-1.99%16,30056億6840万-4.76%
12/24771775750755-2.33%18,00057億8330万-2.83%
12/23795797770773-1.4%13,10059億2118万-0.51%
12/207947947757840%4,10060億544万+1.03%
12/19790796782784-0.25%10,70060億544万+1.42%
12/18796807769786+0.64%13,30060億2076万+1.95%
12/17839839774781-5.45%34,20059億8246万+1.43%
12/16830836810826+0.61%13,90063億2716万+6.44%
12/13855868801821-3.18%33,60062億8886万+5.39%
12/12883890844848-5.57%37,70064億9568万+8.86%
12/11845910842898+6.27%57,20068億7868万+16.02%
12/10866916842845+0.48%99,30064億7270万+10.46%
12/09820841796841+6.46%63,30064億4206万+10.95%
12/06774794758790+0.51%57,00060億5140万+5.19%
12/05733842721786+6.94%228,50060億2076万+5.36%
12/047307407297350%8,90056億3010万-0.68%
12/03722735716735+1.8%12,60056億3010万-0.27%
12/02726730721722-0.55%6,40055億3052万-1.5%
11/29728730725726-0.27%7,50055億6116万-0.41%
11/28743743721728-1.49%16,60055億7648万+0.41%
11/27740742735739-0.14%6,30056億6074万+2.5%
11/26760760733740-2.63%20,50056億6840万+3.21%
11/25769770755760+2.15%16,00058億2160万+6.74%
11/22734744730744+2.06%12,10056億9904万+5.23%
11/2116:00 (開示事項の経過)本社の移転日決定に関するお知らせ
11/21745745724729-2.15%18,10055億8414万+3.7%
11/20775780737745-2.61%24,50057億670万+6.13%
11/19728773726765+4.08%48,50058億5990万+9.76%
11/18725756725735+2.94%59,90056億3010万+6.37%
11/15720741700714-2.86%89,10054億6924万+4.23%
11/1416:00 2020年6月期第1四半期決算短信〔日本基準〕(連結)
11/14752775735735-4.92%72,00056億3010万+7.93%
11/13863863773773-14.87%140,40059億2118万+14.35%
11/128851,026878908-0.77%551,10069億5528万+35.72%
11/11822950819915+12.55%240,90070億890万+39.48%
11/08745829725813+10.31%114,70062億2758万+26.24%
11/07728772720737+9.51%81,40056億4542万+16.06%
11/06663680657673+1.66%13,20051億5518万+7%
11/0516:30 中長期インセンティブ報酬としての株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
11/05670675661662-1.19%5,40050億7092万+5.75%
11/01647677647670+2.6%11,10051億3220万+7.54%
10/31653672653653+0.46%9,80050億198万+5.32%
10/30651665631650-1.37%14,80049億7900万+5.18%
10/29650660638659+2.97%18,10050億4794万+6.98%
10/28630641625640+2.73%16,50049億240万+4.4%
10/25629629623623-0.64%4,20047億7218万+1.96%
10/24623629621627+0.64%3,80048億282万+2.79%
10/23628628621623-0.8%3,10047億7218万+2.3%
10/21618632616628+1.13%13,20048億1048万+3.46%
10/18631635620621-0.96%9,20047億5686万+2.48%
10/1716:00 株式報酬型ストック・オプション(新株予約権)の発行について
10/17655659627627-4.27%20,70048億282万+3.81%
10/16698698655655-7.49%87,20050億1730万+8.62%
10/15602708602708+16.45%48,90054億2328万+18%
10/11611612605608+0.33%3,70046億5728万+2.01%
10/10603610602606+0.83%2,10046億4196万+2.02%
10/096016076016010%90046億366万+1.18%
10/08611611601601-1.64%7,10046億366万+1.35%
10/07596611596611+2.52%1,80046億8026万+3.21%
10/04589596589596-0.17%70045億6536万+0.85%