| 2020 |
| 09/09 | 931 | 931 | 895 | 904 | -2.9% | 7,700 | 69億2464万 | +8.39% |
| 09/08 | 928 | 935 | 928 | 931 | +1.2% | 4,000 | 71億3146万 | +12.71% |
| 09/07 | 916 | 920 | 909 | 920 | +1.77% | 6,500 | 70億4720万 | +12.61% |
| 09/04 | 876 | 915 | 876 | 904 | -1.2% | 5,100 | 69億2464万 | +11.88% |
| 09/03 | 925 | 925 | 901 | 915 | -1.4% | 3,800 | 70億890万 | +14.52% |
| 09/02 | 848 | 946 | 848 | 928 | +8.92% | 30,100 | 71億848万 | +17.32% |
| 09/01 | 836 | 852 | 836 | 852 | +1.91% | 4,700 | 65億2632万 | +8.95% |
| 08/31 | 810 | 840 | 810 | 836 | +3.21% | 2,300 | 64億376万 | +7.73% |
| 08/28 | 837 | 847 | 810 | 810 | -3.23% | 9,800 | 62億460万 | +5.19% |
| 08/27 | 880 | 880 | 837 | 837 | -4.89% | 9,500 | 64億1142万 | +9.27% |
| 08/26 | 863 | 882 | 860 | 880 | +1.97% | 14,200 | 67億4080万 | +15.64% |
| 08/25 | 841 | 863 | 827 | 863 | +3.35% | 16,800 | 66億1058万 | +14.61% |
| 08/24 | 831 | 841 | 820 | 835 | +0.12% | 12,000 | 63億9610万 | +11.78% |
| 08/21 | 812 | 835 | 812 | 834 | +2.84% | 5,600 | 63億8844万 | +12.4% |
| 08/20 | 825 | 825 | 810 | 811 | -1.7% | 1,900 | 62億1226万 | +10.04% |
| 08/19 | 815 | 826 | 814 | 825 | +3% | 5,600 | 63億1950万 | +12.55% |
| 08/18 | 799 | 809 | 799 | 801 | -1.11% | 1,500 | 61億3566万 | +10.18% |
| 08/17 | 810 | 810 | 794 | 810 | +0.62% | 3,600 | 62億460万 | +12.03% |
| 08/14 | 809 | 809 | 797 | 805 | -0.49% | 12,500 | 61億6630万 | +11.96% |
| 08/13 | 830 | 830 | 803 | 809 | -1.1% | 26,400 | 61億9694万 | +12.99% |
| 08/12 | 805 | 818 | 802 | 818 | +0.86% | 11,600 | 62億6588万 | +14.89% |
| 08/11 | 770 | 860 | 770 | 811 | +14.23% | 116,000 | 62億1226万 | +14.71% |
| 08/07 | 16:30 2020年6月期決算短信〔日本基準〕(連結) |
| 08/07 | 16:30 当社取締役会の実効性に関する評価結果の概要について |
| 08/07 | 16:30 剰余金の配当(増配)に関するお知らせ |
| 08/07 | 16:30 2020年6月期通期連結業績予想と実績値との差異に関するお知らせ |
| 08/07 | 16:30 取締役候補者の選任に関するお知らせ |
| 08/07 | 16:30 株式会社ダイヤコンサルタントとの経営統合に向けた協議開始に関するお知らせ |
| 08/07 | 701 | 710 | 701 | 710 | +1% | 2,700 | 54億3860万 | +1% |
| 08/06 | 701 | 703 | 701 | 703 | -0.28% | 600 | 53億8498万 | +0.29% |
| 08/05 | 704 | 705 | 704 | 705 | -0.14% | 200 | 54億30万 | +0.57% |
| 08/04 | 686 | 711 | 680 | 706 | +1.44% | 1,200 | 54億796万 | +0.71% |
| 08/03 | 677 | 696 | 677 | 696 | +1.61% | 4,200 | 53億3136万 | -0.85% |
| 07/31 | 704 | 704 | 669 | 685 | -2.14% | 7,800 | 52億4710万 | -2.42% |
| 07/30 | 700 | 705 | 700 | 700 | -0.14% | 3,300 | 53億6200万 | -0.43% |
| 07/29 | 709 | 709 | 701 | 701 | +0.14% | 1,300 | 53億6966万 | -0.14% |
| 07/28 | 700 | 700 | 698 | 700 | -0.14% | 3,200 | 53億6200万 | -0.28% |
| 07/27 | 706 | 706 | 701 | 701 | -0.71% | 900 | 53億6966万 | 0% |
| 07/22 | 709 | 709 | 702 | 706 | +0.86% | 1,300 | 54億796万 | +0.86% |
| 07/21 | 700 | 704 | 699 | 700 | 0% | 3,200 | 53億6200万 | +0.14% |
| 07/20 | 708 | 708 | 700 | 700 | -0.14% | 2,200 | 53億6200万 | +0.29% |
| 07/17 | 696 | 702 | 696 | 701 | 0% | 4,800 | 53億6966万 | +0.72% |
| 07/16 | 700 | 706 | 700 | 701 | -1.13% | 5,200 | 53億6966万 | +1.15% |
| 07/15 | 710 | 710 | 701 | 709 | +0.57% | 16,800 | 54億3094万 | +2.6% |
| 07/14 | 706 | 710 | 698 | 705 | -0.14% | 5,600 | 54億30万 | +2.32% |
| 07/13 | 697 | 707 | 689 | 706 | +2.47% | 10,700 | 54億796万 | +2.77% |
| 07/10 | 705 | 705 | 689 | 689 | -2.27% | 5,700 | 52億7774万 | +0.73% |
| 07/09 | 711 | 718 | 705 | 705 | -0.84% | 1,700 | 54億30万 | +3.37% |
| 07/08 | 720 | 721 | 703 | 711 | -1.25% | 2,600 | 54億4626万 | +4.71% |
| 07/07 | 713 | 720 | 710 | 720 | +0.98% | 4,000 | 55億1520万 | +6.67% |
| 07/06 | 719 | 719 | 703 | 713 | +1.86% | 3,900 | 54億6158万 | +6.26% |
| 07/03 | 716 | 716 | 698 | 700 | +0.14% | 4,000 | 53億6200万 | +4.95% |
| 07/02 | 700 | 712 | 699 | 699 | +4.48% | 16,300 | 53億5434万 | +5.27% |
| 07/01 | 702 | 702 | 663 | 669 | -4.7% | 12,700 | 51億2454万 | +1.21% |
| 06/30 | 14:00 執行役員の異動に関するお知らせ |
| 06/30 | 723 | 723 | 702 | 702 | +0.14% | 2,700 | 53億7732万 | +6.53% |
| 06/29 | 736 | 736 | 700 | 701 | -4.37% | 10,100 | 53億6966万 | +7.02% |
| 06/26 | 689 | 740 | 689 | 733 | +5.01% | 16,800 | 56億1478万 | +12.6% |
| 06/25 | 697 | 698 | 688 | 698 | +0.72% | 11,500 | 53億4668万 | +8.05% |
| 06/24 | 693 | 693 | 690 | 693 | 0% | 3,500 | 53億838万 | +7.94% |
| 06/23 | 690 | 695 | 688 | 693 | +1.46% | 7,700 | 53億838万 | +8.45% |
| 06/22 | 689 | 689 | 679 | 683 | +0.44% | 8,900 | 52億3178万 | +7.56% |
| 06/19 | 680 | 680 | 670 | 680 | 0% | 7,200 | 52億880万 | +7.59% |
| 06/18 | 671 | 681 | 671 | 680 | +0.15% | 2,900 | 52億880万 | +8.28% |
| 06/17 | 680 | 687 | 673 | 679 | +1.04% | 5,900 | 52億114万 | +8.64% |
| 06/16 | 652 | 706 | 650 | 672 | +3.38% | 32,500 | 51億4752万 | +8.04% |
| 06/15 | 669 | 680 | 650 | 650 | +0.78% | 13,500 | 49億7900万 | +4.84% |
| 06/12 | 623 | 645 | 623 | 645 | 0% | 6,300 | 49億4070万 | +4.37% |
| 06/11 | 644 | 666 | 644 | 645 | -0.46% | 3,600 | 49億4070万 | +4.71% |
| 06/10 | 653 | 653 | 647 | 648 | -0.46% | 600 | 49億6368万 | +5.37% |
| 06/09 | 645 | 651 | 643 | 651 | +1.56% | 3,300 | 49億8666万 | +6.2% |
| 06/08 | 644 | 645 | 641 | 641 | +1.75% | 1,900 | 49億1006万 | +5.08% |
| 06/05 | 630 | 637 | 628 | 630 | 0% | 5,300 | 48億2580万 | +3.45% |
| 06/04 | 627 | 634 | 627 | 630 | +0.64% | 3,200 | 48億2580万 | +3.79% |
| 06/03 | 611 | 636 | 611 | 626 | +0.81% | 10,700 | 47億9516万 | +3.47% |
| 06/02 | 614 | 623 | 614 | 621 | +0.65% | 6,500 | 47億5686万 | +2.99% |
| 06/01 | 616 | 620 | 613 | 617 | +1.48% | 2,100 | 47億2622万 | +2.49% |
| 05/29 | 628 | 628 | 608 | 608 | -2.72% | 4,000 | 46億5728万 | +1.33% |
| 05/28 | 626 | 626 | 614 | 625 | +0.16% | 4,500 | 47億8750万 | +4.34% |
| 05/27 | 605 | 624 | 605 | 624 | +3.14% | 7,300 | 47億7984万 | +4.52% |
| 05/26 | 606 | 611 | 604 | 605 | -0.17% | 1,300 | 46億3430万 | +1.51% |
| 05/25 | 610 | 611 | 604 | 606 | +0.17% | 2,800 | 46億4196万 | +1.68% |
| 05/22 | 605 | 605 | 602 | 605 | +0.33% | 1,000 | 46億3430万 | +1.34% |
| 05/21 | 603 | 605 | 600 | 603 | 0% | 3,400 | 46億1898万 | +1.01% |
| 05/20 | 600 | 605 | 599 | 603 | -0.99% | 1,900 | 46億1898万 | +1.01% |
| 05/19 | 598 | 610 | 598 | 609 | +2.18% | 3,500 | 46億6494万 | +2.01% |
| 05/18 | 591 | 599 | 590 | 596 | +1.02% | 2,500 | 45億6536万 | -0.17% |
| 05/15 | 15:30 2020年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | 577 | 590 | 571 | 590 | -2.8% | 23,700 | 45億1940万 | -1.01% |
| 05/14 | 606 | 607 | 599 | 607 | +1.17% | 1,800 | 46億4962万 | +1.85% |
| 05/13 | 600 | 601 | 597 | 600 | -1.32% | 5,800 | 45億9600万 | +0.84% |
| 05/12 | 607 | 609 | 604 | 608 | +0.33% | 2,500 | 46億5728万 | +2.18% |
| 05/11 | 600 | 607 | 600 | 606 | -0.33% | 2,800 | 46億4196万 | +2.19% |
| 05/08 | 602 | 608 | 601 | 608 | +1.33% | 1,200 | 46億5728万 | +2.7% |
| 05/07 | 599 | 600 | 599 | 600 | +0.33% | 200 | 45億9600万 | +1.52% |
| 05/01 | 587 | 598 | 587 | 598 | +0.5% | 1,200 | 45億8068万 | +1.18% |
| 04/30 | 599 | 600 | 584 | 595 | -0.5% | 3,700 | 45億5770万 | +0.85% |
| 04/28 | 596 | 598 | 594 | 598 | +2.05% | 1,800 | 45億8068万 | +1.18% |
| 04/27 | 585 | 586 | 585 | 586 | +0.17% | 200 | 44億8876万 | -0.34% |
| 04/24 | 604 | 604 | 585 | 585 | +0.52% | 1,500 | 44億8110万 | +0.34% |
| 04/23 | 579 | 582 | 579 | 582 | +1.04% | 400 | 44億5812万 | +0.34% |
| 04/22 | 570 | 579 | 570 | 576 | +1.05% | 1,600 | 44億1216万 | -0.17% |
| 04/21 | 580 | 587 | 570 | 570 | -1.72% | 7,200 | 43億6620万 | -0.52% |
| 04/20 | 592 | 594 | 579 | 580 | -1.69% | 2,500 | 44億4280万 | +1.93% |
| 04/17 | 598 | 607 | 590 | 590 | -1.34% | 2,100 | 45億1940万 | +4.42% |
| 04/16 | 617 | 617 | 598 | 598 | -2.13% | 2,700 | 45億8068万 | +6.79% |
| 04/15 | 620 | 620 | 609 | 611 | -1.45% | 7,800 | 46億8026万 | +9.5% |
| 04/14 | 609 | 620 | 609 | 620 | +2.82% | 1,700 | 47億4920万 | +11.91% |
