IR情報

2022/03/15~2022/08/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/121,1541,1541,1421,142-0.61%2,50094億3845万-3.63%
08/101,1751,1751,1411,149-0.09%4,40094億9631万-3.2%
08/091,1631,1631,1501,150-1.12%8,00095億457万-3.28%
08/081,1631,1711,1631,1630%80096億1202万-2.35%
08/051,1781,1781,1631,163-1.61%1,80096億1202万-2.35%
08/041,1621,1821,1621,182+1.72%1,30097億6905万-0.76%
08/031,1751,1751,1571,162-1.11%2,60096億375万-2.43%
08/021,1701,1751,1701,175+0.51%2,60097億1119万-1.34%
08/011,1861,1861,1661,169-2.91%6,60096億6160万-1.85%
07/2916:30 2023年3月期第1四半期決算短信〔日本基準〕(非連結)
07/291,1961,2051,1961,204-1.47%2,30099億5087万+1.18%
07/281,2251,2251,2221,222-0.24%400100億9964万+2.78%
07/251,2371,2371,2091,225+0.57%25,000101億2444万+3.29%
07/221,2301,2301,2111,218-0.41%6,800100億6658万+3.05%
07/211,2171,2271,2161,223+0.49%3,200101億791万+3.73%
07/201,1961,2271,1961,217+2.01%8,800100億5832万+3.49%
07/191,1951,1951,1851,193+0.08%2,10098億5996万+1.71%
07/151,1801,1921,1701,192+1.27%2,20098億5170万+1.79%
07/141,1831,1921,1771,177-1.26%2,40097億2772万+0.68%
07/131,1831,1921,1831,192+0.76%70098億5170万+2.14%
07/121,1911,1911,1831,183+0.6%20097億7731万+1.55%
07/111,1921,1921,1761,176-0.25%70097億1946万+1.12%
07/081,1831,1971,1791,179-0.76%1,10097億4425万+1.46%
07/071,1961,1981,1881,188-0.92%80098億1864万+2.41%
07/061,1871,2031,1871,199+1.01%70099億955万+3.63%
07/051,1911,2151,1701,187-0.34%4,20098億1037万+2.86%
07/041,2131,2131,1911,191-0.5%10,80098億4343万+3.39%
07/011,1901,1971,1901,197+0.42%5,40098億9302万+4.18%
06/301,1791,1931,1791,192+1.53%4,40098億5170万+4.01%
06/291,1651,1751,1631,174+0.77%90097億293万+2.62%
06/281,1601,1771,1601,165-0.85%4,90096億2855万+1.92%
06/271,1791,1791,1641,175+0.26%1,60097億1119万+2.89%
06/241,1771,1771,1631,172+0.95%6,70096億8640万+2.72%
06/231,1611,1621,1421,161+0.09%2,80095億9549万+1.93%
06/221,1581,1621,1551,160+0.26%1,80095億8722万+1.93%
06/211,1461,1601,1461,157+1.05%2,90095億6243万+1.76%
06/201,1461,1461,1361,145-0.09%1,90094億6325万+0.79%
06/171,1371,1461,1361,146+0.53%1,20094億7151万+0.97%
06/161,1381,1471,1381,140+0.18%60094億2192万+0.44%
06/151,1431,1431,1381,138-0.44%60094億539万+0.18%
06/141,1351,1441,1341,143+0.62%2,30094億4672万+0.62%
06/131,1271,1481,1271,136-0.7%3,60093億8886万-0.09%
06/101,1451,1451,1361,144-0.09%1,60094億5498万+0.62%
06/091,1351,1451,1351,145+0.97%70094億6325万+0.7%
06/081,1421,1471,1291,134-0.18%3,80093億7233万-0.26%
06/071,1381,1421,1301,136-0.18%4,70093億8886万-0.26%
06/061,1291,1381,1291,138+1.07%80094億539万-0.18%
06/031,1321,1321,1221,126-0.44%2,40093億622万-1.4%
06/021,1301,1321,1251,131+0.44%1,20093億4754万-1.14%
06/011,1311,1311,1201,126+0.18%3,70093億622万-1.75%
05/311,1321,1321,1241,124-0.27%1,00092億8969万-2.09%
05/301,1301,1301,1211,127+0.18%1,60093億1448万-2%
05/271,1441,1441,1181,125-1.49%9,60092億9795万-2.34%
05/261,1461,1471,1421,142-0.35%70094億3845万-1.04%
05/251,1491,1491,1261,146+0.35%8,30094億7151万-0.78%
05/241,1431,1481,1411,142+0.18%1,80094億3845万-1.21%
05/231,1371,1411,1361,140+1.15%1,90094億2192万-1.55%
05/201,1291,1341,1261,127+0.09%2,10093億1448万-2.76%
05/191,1301,1341,1221,126-0.62%3,30093億622万-3.1%
05/181,1321,1331,1281,133+0.18%2,10093億6407万-2.66%
05/171,1301,1341,1271,131-0.62%2,30093億4754万-3.08%
05/161,1391,1401,1301,138-0.09%4,70094億539万-2.74%
05/131,1491,1491,1361,139-1.04%7,40094億1366万-2.82%
05/121,1491,1511,1451,151+0.09%2,60095億1284万-1.96%
05/111,1511,1571,1501,150-0.78%1,30095億457万-2.21%
05/101,1481,1591,1481,159+0.96%1,30095億7896万-1.53%
05/091,1531,1571,1481,148-0.35%2,20094億8804万-2.63%
05/061,1461,1591,1461,152+0.88%1,80095億2110万-2.54%
05/021,1741,1751,1421,142-2.23%11,00094億3845万-3.55%
04/2816:00 剰余金の配当に関するお知らせ
04/2816:00 代表取締役および役員等の異動に関するお知らせ
04/2816:00 2022年3月期決算短信〔日本基準〕(非連結)
04/281,1701,1701,1621,168+0.17%2,50096億5334万-1.6%
04/271,1801,1811,1661,166-1.69%2,60096億3681万-1.93%
04/261,1721,1861,1721,186+1.28%1,00098億211万-0.42%
04/251,1731,1871,1701,171-1.43%9,80096億7813万-1.76%
04/221,1821,1881,1721,188+1.11%4,00098億1864万-0.5%
04/211,1801,1821,1751,1750%4,20097億1119万-1.67%
04/201,1771,1821,1681,175-0.42%4,10097億1119万-1.76%
04/191,1731,1811,1731,180+0.68%70097億5252万-1.5%
04/181,1681,1761,1671,172-0.68%2,00096億8640万-2.25%
04/151,1731,1801,1731,180+0.6%1,90097億5252万-1.67%
04/141,1711,1781,1701,173-0.42%3,20096億9466万-2.33%
04/131,1691,1781,1691,178+0.26%70097億3599万-2.08%
04/121,1701,1781,1651,175-0.68%7,90097億1119万-2.33%
04/111,1921,1971,1801,183-1%6,20097億7731万-1.74%
04/081,1991,1991,1951,195-0.25%1,10098億7649万-0.83%
04/071,1991,1991,1921,198-0.08%1,50099億129万-0.66%
04/061,1991,1991,1961,1990%1,80099億955万-0.66%
04/051,1921,1991,1921,199+0.59%3,30099億955万-0.75%
04/041,1981,1981,1901,1920%2,70098億5170万-1.41%
04/011,1901,2001,1891,192+0.17%2,20098億5170万-1.49%
03/311,1921,1971,1861,190-0.08%8,00098億3517万-1.82%
03/301,2021,2091,1911,191-2.54%10,90098億4343万-1.89%
03/291,2181,2271,2131,222+1.24%6,700100億9964万+0.49%
03/281,2211,2331,2071,207-1.15%14,70099億7567万-0.9%
03/251,2241,2281,2131,221-0.25%12,500100億9138万+0.16%
03/241,2151,2291,2151,224+0.74%3,700101億1617万+0.33%
03/231,2181,2251,2121,215+0.08%8,700100億4179万-0.49%
03/221,2171,2291,2131,214+0.41%5,200100億3352万-0.74%
03/181,2161,2161,2051,209-0.66%3,70099億9220万-1.23%
03/171,2161,2181,2101,217+0.5%3,300100億5832万-0.65%
03/161,2151,2171,2111,211+0.08%1,400100億873万-1.22%
03/151,2141,2151,2081,210+0.33%1,300100億46万-1.47%