IR情報

2020/12/17~2021/05/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/184,3004,4154,2904,410+2.8%65,7001424億7739万+8.04%
05/174,3704,4304,2804,290-0.23%49,2001386億46万+5.48%
05/144,4054,4154,2954,300-2.27%79,8001389億2354万+6.09%
05/134,3304,4854,3304,400+0.8%115,2001421億5432万+8.91%
05/124,4804,5054,3104,365-3%123,3001410億2354万+8.53%
05/114,5454,6354,4504,500-3.95%162,3001453億8510万+12.39%
05/1011:30 日鉄物産グループ中長期経営計画について
05/1011:30 2020年度決算実績と2021年度見通し
05/1011:30 剰余金の配当(増配)に関するお知らせ
05/1011:30 2021年3月期決算短信[日本基準](連結)
05/1011:30 監査役候補者に関するお知らせ
05/104,1654,7154,1504,685+13.99%341,7001513億6204万+17.54%
05/074,0804,1154,0054,110+2.24%100,1001327億8505万+3.76%
05/063,9004,0453,8904,020+4.15%61,3001298億7735万+1.46%
04/303,8103,8703,8053,860+0.65%27,6001247億810万-2.65%
04/283,8253,8503,8053,835+0.13%28,4001239億41万-3.57%
04/273,8453,8803,8303,830-0.65%19,6001237億3887万-3.94%
04/263,8403,8703,8353,855+0.26%27,1001245億4656万-3.7%
04/233,8953,9153,8353,845-1.91%27,2001242億2349万-4.42%
04/223,9453,9653,8853,920+0.51%34,4001266億4657万-3.04%
04/213,9403,9453,8653,900-2.38%40,7001260億42万-3.92%
04/204,0804,0803,9603,995-2.32%40,9001290億6966万-1.96%
04/1911:00 健康経営優良法人2021(大規模法人部門)に2年連続で認定 健康経営について取り組みを強化
04/194,0154,1204,0154,090+1.87%51,9001321億3890万+0.12%
04/164,0104,0453,9704,015+0.25%29,1001297億1581万-1.86%
04/154,0104,0353,9904,005+0.88%24,0001293億9273万-2.2%
04/143,9853,9853,9253,970-0.5%23,1001282億6196万-3.1%
04/133,9704,0153,9653,990+0.5%23,2001289億812万-2.68%
04/123,9253,9803,9253,970+1.15%18,1001282億6196万-3.31%
04/093,9604,0003,9253,925-0.88%32,3001268億811万-4.45%
04/083,9754,0003,9353,960-1.74%33,3001279億3888万-3.65%
04/073,9604,0303,9604,030+1.77%28,3001302億43万-1.85%
04/063,9704,0153,9203,960-0.25%43,8001279億3888万-3.44%
04/053,9553,9903,9253,970+0.76%33,3001282億6196万-3.03%
04/023,9653,9653,9153,940+0.64%35,8001272億9273万-3.67%
04/014,0604,0703,8903,915-3.45%65,7001264億8503万-4.09%
03/314,0304,0854,0004,055-0.25%48,2001310億812万-0.64%
03/304,0804,0853,9854,065-1.69%52,9001313億3120万-0.2%
03/294,1554,1604,0704,135+1.1%99,1001335億9275万+1.65%
03/264,2004,2004,0854,090-1.45%95,6001321億3890万+0.76%
03/254,1454,1954,0954,150+1.59%45,2001340億7737万+2.44%
03/244,2054,2204,0754,085-3.54%46,1001319億7736万+1.01%
03/234,3504,3554,2354,235-2.87%64,4001368億2353万+4.88%
03/224,3504,3904,3204,360+0.11%64,6001408億6200万+8.35%
03/194,2904,3754,2654,355+1.28%78,9001407億46万+8.85%
03/184,3054,3204,2504,300-0.23%58,5001389億2354万+8.01%
03/174,2404,3154,2004,310+1.65%60,9001392億4661万+8.7%
03/1613:00 人事異動のお知らせ
03/164,2404,3104,2004,240-0.12%64,5001369億8507万+7.42%
03/154,1554,2554,1454,245+3.28%53,1001371億4661万+8.13%
03/124,0304,1104,0104,110+1.11%42,7001327億8505万+5.25%
03/114,0454,1004,0404,065+0.62%44,7001313億3120万+4.5%
03/104,1954,1954,0254,040-2.53%55,6001305億2351万+4.26%
03/094,0604,1454,0204,145+3.37%79,4001339億1583万+7.44%
03/084,0354,0603,9754,010+0.5%41,8001295億5427万+4.54%
03/053,8853,9903,8453,990+3.37%65,8001289億812万+4.42%
03/043,8653,9003,8303,860-0.77%45,5001247億810万+1.37%
03/033,8353,9503,8303,890+2.91%72,8001256億7734万+2.34%
03/023,8703,8703,7553,780-2.58%53,6001221億2348万-0.29%
03/013,8003,8803,7703,880+4.02%53,1001253億5426万+2.46%
02/263,8353,8503,7303,730-4.36%50,8001205億809万-1.37%
02/2511:00 人事異動のお知らせ
02/253,8753,9153,8453,900+1.17%73,0001260億42万+3.12%
02/243,9003,9653,8353,855-2.03%57,4001245億4656万+2.09%
02/223,9603,9803,9103,935+0.38%32,4001271億3119万+4.32%
02/1913:00 お知らせ(役員人事等)
02/193,8453,9303,8203,920+1.03%63,2001266億4657万+4.03%
02/183,9753,9753,8803,880-2.63%65,4001253億5426万+3.03%
02/173,9303,9903,9153,985+1.4%54,3001287億4658万+5.76%
02/163,9003,9353,8703,930+1.29%54,3001269億6965万+4.38%
02/153,8653,9003,8353,880+2.11%42,8001253億5426万+3.14%
02/123,8303,8303,7653,800-0.91%47,4001227億6964万+1.04%
02/103,8653,8853,8053,835-1.67%31,0001239億41万+2.08%
02/093,8853,9003,8253,900+0.91%44,0001260億42万+3.94%
02/083,7203,8703,7203,865+4.04%65,8001248億6964万+3.2%
02/053,7503,7703,6853,7150%49,3001200億2347万-0.64%
02/043,7753,7753,7003,715-0.93%40,3001200億2347万-0.77%
02/0315:00 三井物産株式会社との繊維事業における提携に向けた検討開始について
02/0311:30 2021年3月期第3四半期決算の概要
02/0311:30 2021年3月期第3四半期決算短信[日本基準](連結)
02/033,7003,7503,6753,750+1.76%41,5001211億5425万+0.13%
02/023,6403,7053,6403,685+1.8%22,5001190億5424万-1.63%
02/013,5953,6653,5953,620+0.98%26,2001169億5423万-3.39%
01/293,6403,6453,5853,585-1.24%51,7001158億2346万-4.35%
01/283,6153,6653,6153,630-1.49%40,8001172億7731万-3.28%
01/273,7003,7003,6353,685+0.41%24,4001190億5424万-1.92%
01/263,6403,6903,6303,670+0.55%36,8001185億6962万-2.42%
01/253,6853,6903,6353,650-0.95%26,5001179億2347万-3.03%
01/223,7103,7253,6853,685-1.47%45,1001190億5424万-2.25%
01/213,7503,8203,7303,740+0.27%36,4001208億3117万-0.95%
01/203,7653,7653,7053,730-0.4%30,2001205億809万-1.35%
01/193,7803,8103,7453,745-0.66%29,3001209億9271万-1.03%
01/183,7903,8053,7603,770-1.82%22,2001218億40万-0.42%
01/153,8653,8653,8103,840-0.78%38,0001240億6195万+1.48%
01/143,9003,9303,8453,870-1.02%37,9001250億3118万+2.46%
01/133,9103,9653,9053,910-0.13%38,9001263億2349万+3.77%
01/123,8303,9253,8053,915+1.42%57,5001264億8503万+4.09%
01/083,8053,8603,7903,860+0.13%64,6001247億810万+2.88%
01/073,7703,8803,7703,855+4.19%98,7001245億4656万+2.94%
01/063,6953,7253,6653,700-0.54%29,3001195億3886万-0.94%
01/053,6603,7353,6603,720+0.4%26,1001201億8501万-0.24%
01/043,7603,7603,6603,705-0.8%26,4001197億39万-0.62%
2020
12/303,8103,8103,7353,735-2.23%57,3001206億6963万+0.4%
12/293,7703,8253,7403,820+1.87%65,6001234億1579万+3.02%
12/283,7503,7753,6903,750-0.66%64,4001211億5425万+1.63%
12/253,7753,8003,7203,775+1.89%48,6001219億6194万+2.78%
12/243,7203,7653,7003,705+1.51%39,3001197億39万+1.45%
12/233,7053,7053,6103,650-1.48%46,9001179億2347万+0.47%
12/2211:00 機構改革および人事異動のお知らせ
12/223,7253,7303,6603,705-0.94%55,9001197億39万+2.35%
12/213,7753,7953,7103,740-1.19%42,5001208億3117万+3.89%
12/183,7503,7853,7203,785+1.34%57,3001222億8502万+5.81%
12/173,7703,7703,7003,735-2.1%70,7001206億6963万+5.09%