IR情報

2021/03/23~2021/08/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/185,0505,0704,9854,985-1.29%33,6001610億5438万+5.17%
08/175,0505,1005,0305,050+0.6%33,4001631億5439万+7.08%
08/165,0605,0904,9755,020-0.59%52,1001621億8515万+7.01%
08/135,0705,0805,0305,0500%23,1001631億5439万+8.18%
08/125,1105,1305,0405,050-0.2%39,5001631億5439万+8.74%
08/114,9605,1004,9505,060+2.53%109,8001634億7746万+9.55%
08/104,8754,9604,8704,935+1.44%65,3001594億3899万+7.45%
08/064,8304,8904,8154,865+0.1%62,9001571億7744万+6.46%
08/054,8304,8754,8254,860-0.21%39,6001570億1590万+6.81%
08/044,9454,9604,8554,870-0.61%79,5001573億3898万+7.51%
08/034,9904,9904,8204,900+0.2%118,7001583億822万+8.62%
08/0211:30 2021年度1Q決算実績
08/0211:30 業績予想及び配当予想の修正に関するお知らせ
08/0211:30 2022年3月期第1四半期決算短信[日本基準](連結)
08/024,7755,0804,7604,890+4.49%292,9001579億8514万+8.91%
07/304,6104,6804,5904,680+1.63%58,7001512億50万+4.74%
07/294,6054,6204,5754,605-0.11%18,9001487億7741万+3.44%
07/284,5404,6304,5404,610+0.77%29,9001489億3895万+3.81%
07/274,6204,6404,5704,575-0.54%48,0001478億818万+3.44%
07/2611:00 人事異動のお知らせ
07/264,5504,6154,5504,600+3.25%48,7001486億1588万+4.28%
07/214,4804,5254,4354,455+1.02%64,1001439億3124万+1.18%
07/204,4304,4354,4004,410-1.34%66,8001424億7739万+0.16%
07/194,4904,5004,4354,470-1.11%49,2001444億1586万+1.5%
07/164,4854,5604,4854,520+0.22%32,1001460億3125万+2.66%
07/154,5204,5504,5004,510+0.22%31,6001457億817万+2.45%
07/144,5454,5554,4954,500-1.32%33,8001453億8510万+2.25%
07/134,5104,5754,5104,560+2.01%51,7001473億2356万+3.71%
07/124,4754,5004,4554,470+2.05%47,1001444億1586万+1.82%
07/094,3554,4004,2904,380-1.35%57,5001415億816万-0.14%
07/084,4454,4904,4304,4400%49,1001434億4663万+1.21%
07/074,3804,4454,3604,440+0.11%36,2001434億4663万+1.28%
07/0611:00 人事異動のお知らせ
07/064,4554,4904,4354,435+0.23%29,1001432億8509万+1.28%
07/054,4304,4554,4054,4250%32,0001429億6201万+1.19%
07/024,3754,4354,3654,425+1.72%51,5001429億6201万+1.3%
07/014,3704,3754,3054,350-0.46%49,2001405億3893万-0.41%
06/3011:00 人事異動のお知らせ
06/304,3604,3954,3354,370+0.34%43,4001411億8508万+0.05%
06/294,3654,3654,3204,355-0.8%41,1001407億46万-0.41%
06/284,3954,4054,3554,390+0.34%25,4001418億3124万+0.25%
06/254,3704,3754,3304,375+0.69%30,7001413億4662万-0.18%
06/244,2754,3454,2754,345+1.64%39,6001403億7739万-0.93%
06/234,3054,3204,2654,275-1.38%27,2001381億1584万-2.55%
06/224,2704,3454,2454,335+4.08%48,2001400億5431万-1.25%
06/2117:00 支配株主等に関する事項について
06/214,2004,2004,1404,165-2.34%77,5001345億6198万-5.19%
06/184,4254,4254,2554,265-3.51%101,8001377億9276万-3.02%
06/174,4204,4404,4004,420-0.45%35,3001428億47万+0.48%
06/164,4104,4604,4004,440+0.11%24,3001434億4663万+0.95%
06/154,4554,4654,4104,435-0.45%38,1001432億8509万+0.91%
06/144,5104,5304,4504,455-0.56%29,4001439億3124万+1.3%
06/114,4504,5104,4504,480-0.11%38,9001447億3894万+1.66%
06/104,4104,4954,3904,485+1.93%40,8001449億48万+2.12%
06/094,3954,4454,3954,400-0.11%34,2001421億5432万+0.59%
06/084,3604,4154,3604,405+0.92%24,8001423億1585万+1.22%
06/074,3904,4204,3354,365-0.91%47,5001410億2354万+0.83%
06/044,3754,4104,3354,405+1.26%54,0001423億1585万+2.25%
06/034,3254,3754,3054,350+0.35%38,7001405億3893万+1.49%
06/024,2904,3654,2604,335+1.64%61,0001400億5431万+1.62%
06/014,3154,3204,2204,265-0.81%87,5001377億9276万+0.38%
05/314,4004,4004,3004,300-3.15%71,7001389億2354万+1.56%
05/284,4204,4554,3954,440+1.95%37,1001434億4663万+5.16%
05/274,4304,4654,3554,355-2.68%65,3001407億46万+3.49%
05/264,4754,4904,4454,475-0.89%26,2001445億7740万+6.67%
05/254,5654,5654,4654,515+0.44%35,5001458億6971万+8.12%
05/244,4804,5304,4704,495+1.01%39,7001452億2356万+8.21%
05/214,3854,4704,3754,450+2.06%46,6001437億6971万+7.64%
05/204,3604,4204,3354,360+0.35%73,7001408億6200万+5.95%
05/194,3404,3754,3304,345-1.47%34,4001403億7739万+6.05%
05/184,3004,4154,2904,410+2.8%65,7001424億7739万+8.04%
05/174,3704,4304,2804,290-0.23%49,2001386億46万+5.48%
05/144,4054,4154,2954,300-2.27%79,8001389億2354万+6.09%
05/134,3304,4854,3304,400+0.8%115,2001421億5432万+8.91%
05/124,4804,5054,3104,365-3%123,3001410億2354万+8.53%
05/114,5454,6354,4504,500-3.95%162,3001453億8510万+12.39%
05/1011:30 日鉄物産グループ中長期経営計画について
05/1011:30 2020年度決算実績と2021年度見通し
05/1011:30 剰余金の配当(増配)に関するお知らせ
05/1011:30 2021年3月期決算短信[日本基準](連結)
05/1011:30 監査役候補者に関するお知らせ
05/104,1654,7154,1504,685+13.99%341,7001513億6204万+17.54%
05/074,0804,1154,0054,110+2.24%100,1001327億8505万+3.76%
05/063,9004,0453,8904,020+4.15%61,3001298億7735万+1.46%
04/303,8103,8703,8053,860+0.65%27,6001247億810万-2.65%
04/283,8253,8503,8053,835+0.13%28,4001239億41万-3.57%
04/273,8453,8803,8303,830-0.65%19,6001237億3887万-3.94%
04/263,8403,8703,8353,855+0.26%27,1001245億4656万-3.7%
04/233,8953,9153,8353,845-1.91%27,2001242億2349万-4.42%
04/223,9453,9653,8853,920+0.51%34,4001266億4657万-3.04%
04/213,9403,9453,8653,900-2.38%40,7001260億42万-3.92%
04/204,0804,0803,9603,995-2.32%40,9001290億6966万-1.96%
04/1911:00 健康経営優良法人2021(大規模法人部門)に2年連続で認定 健康経営について取り組みを強化
04/194,0154,1204,0154,090+1.87%51,9001321億3890万+0.12%
04/164,0104,0453,9704,015+0.25%29,1001297億1581万-1.86%
04/154,0104,0353,9904,005+0.88%24,0001293億9273万-2.2%
04/143,9853,9853,9253,970-0.5%23,1001282億6196万-3.1%
04/133,9704,0153,9653,990+0.5%23,2001289億812万-2.68%
04/123,9253,9803,9253,970+1.15%18,1001282億6196万-3.31%
04/093,9604,0003,9253,925-0.88%32,3001268億811万-4.45%
04/083,9754,0003,9353,960-1.74%33,3001279億3888万-3.65%
04/073,9604,0303,9604,030+1.77%28,3001302億43万-1.85%
04/063,9704,0153,9203,960-0.25%43,8001279億3888万-3.44%
04/053,9553,9903,9253,970+0.76%33,3001282億6196万-3.03%
04/023,9653,9653,9153,940+0.64%35,8001272億9273万-3.67%
04/014,0604,0703,8903,915-3.45%65,7001264億8503万-4.09%
03/314,0304,0854,0004,055-0.25%48,2001310億812万-0.64%
03/304,0804,0853,9854,065-1.69%52,9001313億3120万-0.2%
03/294,1554,1604,0704,135+1.1%99,1001335億9275万+1.65%
03/264,2004,2004,0854,090-1.45%95,6001321億3890万+0.76%
03/254,1454,1954,0954,150+1.59%45,2001340億7737万+2.44%
03/244,2054,2204,0754,085-3.54%46,1001319億7736万+1.01%
03/234,3504,3554,2354,235-2.87%64,4001368億2353万+4.88%
03/1613:00 人事異動のお知らせ