PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 3,010 | 3,010 | 2,880 | 2,910 | -3.32% | 19,500 | 392億2709万 | -4.59% | 6.37 | 0.75 |
| 03/28 | 3,130 | 3,150 | 3,000 | 3,010 | -4.75% | 20,600 | 405億7510万 | -1.21% | 6.59 | 0.77 |
| 03/27 | 3,070 | 3,180 | 3,070 | 3,160 | +0.96% | 12,800 | 425億9711万 | +4.02% | 6.92 | 0.81 |
| 03/26 | 3,150 | 3,180 | 3,080 | 3,130 | -1.88% | 30,800 | 421億9271万 | +3.68% | 6.86 | 0.8 |
| 03/25 | 3,290 | 3,290 | 3,190 | 3,190 | -1.24% | 20,800 | 430億151万 | +6.33% | 6.99 | 0.82 |
| 03/22 | 3,200 | 3,260 | 3,180 | 3,230 | +0.31% | 25,200 | 435億4072万 | +8.53% | 7.08 | 0.83 |
| 03/21 | 3,230 | 3,250 | 3,190 | 3,220 | -0.31% | 15,400 | 434億592万 | +9.08% | 7.05 | 0.83 |
| 03/19 | 3,190 | 3,260 | 3,190 | 3,230 | +1.25% | 31,400 | 435億4072万 | +10.31% | 7.08 | 0.83 |
| 03/18 | 3,110 | 3,280 | 3,030 | 3,190 | +1.27% | 36,000 | 430億151万 | +9.7% | 6.99 | 0.82 |
| 03/15 | 3,090 | 3,150 | 3,050 | 3,150 | +1.61% | 45,600 | 424億6231万 | +8.96% | 6.9 | 0.81 |
| 03/14 | 3,060 | 3,100 | 3,010 | 3,100 | +3.68% | 28,200 | 417億8831万 | +7.94% | 6.79 | 0.8 |
| 03/13 | 3,010 | 3,050 | 2,950 | 2,990 | -0.33% | 38,200 | 403億549万 | +4.84% | 6.55 | 0.77 |
| 03/12 | 3,130 | 3,130 | 3,000 | 3,000 | -4.15% | 54,900 | 404億4030万 | +5.78% | 6.57 | 0.77 |
| 03/11 | 3,070 | 3,130 | 3,060 | 3,130 | +2.62% | 38,000 | 421億9271万 | +10.91% | 6.86 | 0.8 |
| 03/08 | 3,040 | 3,070 | 3,030 | 3,050 | +0.66% | 18,800 | 411億1430万 | +8.97% | 6.68 | 0.78 |
| 03/07 | 3,020 | 3,050 | 2,970 | 3,030 | -1.94% | 35,100 | 408億4470万 | +9.15% | 6.64 | 0.78 |
| 03/06 | 3,090 | 3,100 | 3,030 | 3,090 | +1.98% | 41,100 | 416億5350万 | +12.28% | 6.77 | 0.79 |
| 03/05 | 3,100 | 3,100 | 3,020 | 3,030 | -1.3% | 22,600 | 408億4470万 | +11.15% | 6.64 | 0.78 |
| 03/04 | 3,050 | 3,090 | 3,030 | 3,070 | +3.02% | 28,000 | 413億8390万 | +13.66% | 6.72 | 0.79 |
| 03/01 | 2,930 | 3,000 | 2,800 | 2,980 | +0.34% | 23,500 | 401億7069万 | +11.4% | 6.53 | 0.77 |
| 02/28 | 2,850 | 2,970 | 2,850 | 2,970 | +3.85% | 27,700 | 400億3589万 | +11.99% | 6.51 | 0.76 |
| 02/27 | 2,850 | 2,880 | 2,840 | 2,860 | +0.7% | 14,900 | 385億5308万 | +8.87% | 6.26 | 0.73 |
| 02/26 | 2,820 | 2,870 | 2,820 | 2,840 | -1.73% | 17,900 | 382億8348万 | +8.81% | 6.22 | 0.73 |
| 02/25 | 2,870 | 2,900 | 2,840 | 2,890 | +2.85% | 21,500 | 389億5748万 | +11.5% | 6.33 | 0.74 |
| 02/22 | 2,800 | 2,850 | 2,770 | 2,810 | -0.71% | 27,400 | 378億7908万 | +9.17% | 6.16 | 0.72 |
| 02/21 | 2,780 | 2,840 | 2,780 | 2,830 | +2.17% | 32,800 | 381億4868万 | +10.63% | 6.2 | 0.73 |
| 02/20 | 2,740 | 2,790 | 2,740 | 2,770 | +2.59% | 18,300 | 373億3987万 | +9.06% | 6.07 | 0.71 |
| 02/19 | 2,680 | 2,730 | 2,610 | 2,700 | +1.5% | 17,500 | 363億9627万 | +6.89% | 5.91 | 0.69 |
| 02/18 | 2,590 | 2,680 | 2,590 | 2,660 | +3.5% | 15,600 | 358億5706万 | +5.81% | 5.83 | 0.68 |
| 02/15 | 2,620 | 2,620 | 2,510 | 2,570 | -2.28% | 15,600 | 346億4385万 | +2.59% | 5.63 | 0.66 |
| 02/14 | 2,650 | 2,670 | 2,580 | 2,630 | 0% | 14,100 | 354億5266万 | +5.28% | 5.76 | 0.68 |
| 02/13 | 2,690 | 2,710 | 2,600 | 2,630 | -3.31% | 25,100 | 354億5266万 | +5.75% | 5.76 | 0.68 |
| 02/12 | 2,790 | 2,830 | 2,720 | 2,720 | -1.81% | 38,600 | 366億6587万 | +9.85% | 5.96 | 0.7 |
| 02/08 | 2,750 | 2,800 | 2,710 | 2,770 | +3.36% | 80,900 | 373億3987万 | +12.51% | 6.07 | 0.71 |
| 02/07 | 2,620 | 2,720 | 2,610 | 2,680 | +3.47% | 18,100 | 361億2666万 | +9.7% | 5.87 | 0.69 |
| 02/06 | 2,630 | 2,640 | 2,590 | 2,590 | -0.77% | 13,900 | 349億1345万 | +6.94% | 5.67 | 0.67 |
| 02/05 | 2,590 | 2,650 | 2,590 | 2,610 | -1.14% | 11,900 | 351億8306万 | +8.43% | 5.72 | 0.67 |
| 02/04 | 2,610 | 2,670 | 2,590 | 2,640 | +3.13% | 19,800 | 355億8746万 | +10.51% | 5.78 | 0.68 |
| 02/01 | 2,550 | 2,590 | 2,530 | 2,560 | +3.23% | 19,900 | 345億905万 | +8.11% | 5.61 | 0.66 |
| 01/31 | 2,430 | 2,580 | 2,420 | 2,480 | +2.06% | 49,200 | 334億3064万 | +5.44% | 5.43 | 0.64 |
| 01/30 | 2,430 | 2,450 | 2,400 | 2,430 | 0% | 7,100 | 327億5664万 | +3.89% | 5.32 | 0.62 |
| 01/29 | 2,380 | 2,450 | 2,380 | 2,430 | +0.83% | 7,300 | 327億5664万 | +4.56% | 5.32 | 0.62 |
| 01/28 | 2,440 | 2,440 | 2,400 | 2,410 | -0.41% | 4,800 | 324億8704万 | +4.46% | 5.28 | 0.62 |
| 01/25 | 2,410 | 2,430 | 2,400 | 2,420 | +1.26% | 7,400 | 326億2184万 | +5.68% | 5.3 | 0.62 |
| 01/24 | 2,350 | 2,390 | 2,350 | 2,390 | +1.7% | 6,600 | 322億1743万 | +5.19% | 5.24 | 0.61 |
| 01/23 | 2,410 | 2,410 | 2,330 | 2,350 | -3.29% | 7,100 | 316億7823万 | +4.26% | 5.15 | 0.6 |
| 01/22 | 2,410 | 2,430 | 2,410 | 2,430 | +0.83% | 9,100 | 327億5664万 | +8.53% | 5.32 | 0.62 |
| 01/21 | 2,440 | 2,440 | 2,410 | 2,410 | -1.23% | 3,800 | 324億8704万 | +8.51% | 5.28 | 0.62 |
| 01/18 | 2,430 | 2,470 | 2,420 | 2,440 | +1.24% | 7,800 | 328億9144万 | +10.81% | 5.34 | 0.63 |
| 01/17 | 2,390 | 2,410 | 2,350 | 2,410 | +1.26% | 8,800 | 324億8704万 | +10.45% | 5.28 | 0.62 |
| 01/16 | 2,400 | 2,420 | 2,360 | 2,380 | -0.83% | 10,000 | 320億8263万 | +10.08% | 5.21 | 0.61 |
| 01/15 | 2,440 | 2,450 | 2,400 | 2,400 | -0.83% | 6,700 | 323億5224万 | +11.99% | 5.26 | 0.62 |
| 01/11 | 2,450 | 2,450 | 2,390 | 2,420 | 0% | 6,500 | 326億2184万 | +13.99% | 5.3 | 0.62 |
| 01/10 | 2,400 | 2,430 | 2,370 | 2,420 | +0.83% | 10,200 | 326億2184万 | +15.13% | 5.3 | 0.62 |
| 01/09 | 2,330 | 2,400 | 2,320 | 2,400 | +2.13% | 5,500 | 323億5224万 | +15.27% | 5.26 | 0.62 |
| 01/08 | 2,390 | 2,440 | 2,330 | 2,350 | -0.84% | 12,200 | 316億7823万 | +13.97% | 5.15 | 0.6 |
| 01/07 | 2,350 | 2,430 | 2,320 | 2,370 | +0.85% | 13,600 | 319億4783万 | +15.89% | 5.19 | 0.61 |
| 01/04 | 2,380 | 2,390 | 2,260 | 2,350 | +2.17% | 25,000 | 316億7823万 | +15.99% | 5.15 | 0.6 |
| 2012 |
| 12/28 | 2,180 | 2,300 | 2,180 | 2,300 | +5.99% | 21,600 | - | +14.54% | - | - |
| 12/27 | 2,230 | 2,270 | 2,170 | 2,170 | -1.36% | 9,900 | - | +9.1% | - | - |
| 12/26 | 2,200 | 2,200 | 2,180 | 2,200 | +1.85% | 11,700 | - | +11.45% | - | - |
| 12/25 | 2,150 | 2,160 | 2,110 | 2,160 | +2.37% | 10,100 | - | +10.32% | - | - |
| 12/21 | 2,160 | 2,170 | 2,100 | 2,110 | -2.31% | 12,900 | - | +8.65% | - | - |
| 12/20 | 2,150 | 2,160 | 2,110 | 2,160 | -0.46% | 22,000 | - | +11.98% | - | - |
| 12/19 | 2,090 | 2,170 | 2,080 | 2,170 | +5.85% | 24,000 | - | +13.49% | - | - |
| 12/18 | 1,990 | 2,070 | 1,990 | 2,050 | +2.5% | 13,100 | - | +8.18% | - | - |
| 12/17 | 1,980 | 2,000 | 1,980 | 2,000 | +1.01% | 9,100 | - | +6.1% | - | - |
| 12/14 | 2,020 | 2,020 | 1,980 | 1,980 | +0.51% | 22,300 | - | +5.43% | - | - |
| 12/13 | 1,960 | 1,990 | 1,960 | 1,970 | +0.51% | 8,200 | - | +5.18% | - | - |
| 12/12 | 1,940 | 1,970 | 1,940 | 1,960 | -0.51% | 8,200 | - | +4.93% | - | - |
| 12/11 | 1,950 | 1,970 | 1,940 | 1,970 | 0% | 3,800 | - | +5.74% | - | - |
| 12/10 | 1,990 | 1,990 | 1,950 | 1,970 | +1.55% | 7,900 | - | +5.97% | - | - |
| 12/07 | 1,950 | 1,950 | 1,920 | 1,940 | +0.52% | 7,400 | - | +4.58% | - | - |
| 12/06 | 1,920 | 1,930 | 1,910 | 1,930 | +0.52% | 3,300 | - | +4.21% | - | - |
| 12/05 | 1,930 | 1,930 | 1,900 | 1,920 | +1.05% | 5,500 | - | +3.84% | - | - |
| 12/04 | 1,920 | 1,920 | 1,900 | 1,900 | -0.52% | 1,800 | - | +2.87% | - | - |
| 12/03 | 1,880 | 1,910 | 1,880 | 1,910 | +0.53% | 2,800 | - | +3.47% | - | - |
| 11/30 | 1,920 | 1,920 | 1,870 | 1,900 | -0.52% | 6,500 | - | +2.93% | - | - |
| 11/29 | 1,910 | 1,920 | 1,890 | 1,910 | 0% | 4,700 | - | +3.47% | - | - |
| 11/28 | 1,910 | 1,910 | 1,900 | 1,910 | -0.52% | 1,800 | - | +3.58% | - | - |
| 11/27 | 1,900 | 1,920 | 1,890 | 1,920 | +1.59% | 5,000 | - | +4.12% | - | - |
| 11/26 | 1,910 | 1,930 | 1,890 | 1,890 | 0% | 10,800 | - | +2.61% | - | - |
| 11/22 | 1,870 | 1,890 | 1,850 | 1,890 | +3.28% | 10,700 | - | +2.72% | - | - |
| 11/21 | 1,820 | 1,850 | 1,820 | 1,830 | +1.67% | 12,000 | - | -0.54% | - | - |
| 11/20 | 1,830 | 1,830 | 1,800 | 1,800 | +0.56% | 9,000 | - | -2.12% | - | - |
| 11/19 | 1,780 | 1,830 | 1,780 | 1,790 | +0.56% | 34,400 | - | -2.61% | - | - |
| 11/16 | 1,760 | 1,800 | 1,760 | 1,780 | 0% | 9,100 | - | -3.05% | - | - |
| 11/15 | 1,760 | 1,780 | 1,740 | 1,780 | +2.89% | 5,800 | - | -3.05% | - | - |
| 11/14 | 1,730 | 1,730 | 1,720 | 1,730 | -0.57% | 3,700 | - | -5.72% | - | - |
| 11/13 | 1,810 | 1,810 | 1,670 | 1,740 | -3.33% | 17,700 | - | -5.28% | - | - |
| 11/12 | 1,820 | 1,820 | 1,800 | 1,800 | -1.1% | 3,300 | - | -2.23% | - | - |
| 11/09 | 1,850 | 1,850 | 1,820 | 1,820 | -2.15% | 4,400 | - | -1.25% | - | - |
| 11/08 | 1,850 | 1,860 | 1,840 | 1,860 | +0.54% | 2,600 | - | +0.87% | - | - |
| 11/07 | 1,840 | 1,860 | 1,840 | 1,850 | +0.54% | 1,200 | - | +0.33% | - | - |
| 11/06 | 1,860 | 1,860 | 1,840 | 1,840 | -1.08% | 2,100 | - | -0.22% | - | - |
| 11/05 | 1,880 | 1,880 | 1,850 | 1,860 | -1.06% | 3,100 | - | +0.81% | - | - |
| 11/02 | 1,880 | 1,880 | 1,860 | 1,880 | +1.08% | 3,700 | - | +1.73% | - | - |
| 11/01 | 1,860 | 1,870 | 1,850 | 1,860 | 0% | 6,300 | - | +0.49% | - | - |
| 10/31 | 1,860 | 1,880 | 1,860 | 1,860 | 0% | 4,900 | - | +0.32% | - | - |
| 10/30 | 1,880 | 1,890 | 1,860 | 1,860 | -1.59% | 3,500 | - | +0.05% | - | - |
