PBR

2020/12/09~2021/05/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/104,1654,7154,1504,685+13.99%341,7001513億6204万+17.54%4.270.53
05/074,0804,1154,0054,110+2.24%100,1001327億8505万+3.76%3.740.47
05/063,9004,0453,8904,020+4.15%61,3001298億7735万+1.46%3.660.46
04/303,8103,8703,8053,860+0.65%27,6001247億810万-2.65%3.520.44
04/283,8253,8503,8053,835+0.13%28,4001239億41万-3.57%3.490.44
04/273,8453,8803,8303,830-0.65%19,6001237億3887万-3.94%3.490.44
04/263,8403,8703,8353,855+0.26%27,1001245億4656万-3.7%3.510.44
04/233,8953,9153,8353,845-1.91%27,2001242億2349万-4.42%3.50.44
04/223,9453,9653,8853,920+0.51%34,4001266億4657万-3.04%3.570.45
04/213,9403,9453,8653,900-2.38%40,7001260億42万-3.92%3.550.45
04/204,0804,0803,9603,995-2.32%40,9001290億6966万-1.96%3.640.46
04/194,0154,1204,0154,090+1.87%51,9001321億3890万+0.12%3.720.47
04/164,0104,0453,9704,015+0.25%29,1001297億1581万-1.86%3.660.46
04/154,0104,0353,9904,005+0.88%24,0001293億9273万-2.2%3.650.46
04/143,9853,9853,9253,970-0.5%23,1001282億6196万-3.1%3.620.45
04/133,9704,0153,9653,990+0.5%23,2001289億812万-2.68%3.630.46
04/123,9253,9803,9253,970+1.15%18,1001282億6196万-3.31%3.620.45
04/093,9604,0003,9253,925-0.88%32,3001268億811万-4.45%3.570.45
04/083,9754,0003,9353,960-1.74%33,3001279億3888万-3.65%3.610.45
04/073,9604,0303,9604,030+1.77%28,3001302億43万-1.85%3.670.46
04/063,9704,0153,9203,960-0.25%43,8001279億3888万-3.44%3.610.45
04/053,9553,9903,9253,970+0.76%33,3001282億6196万-3.03%3.620.45
04/023,9653,9653,9153,940+0.64%35,8001272億9273万-3.67%3.590.45
04/014,0604,0703,8903,915-3.45%65,7001264億8503万-4.09%3.570.45
03/314,0304,0854,0004,055-0.25%48,2001310億812万-0.64%8.180.51
03/304,0804,0853,9854,065-1.69%52,9001313億3120万-0.2%8.20.51
03/294,1554,1604,0704,135+1.1%99,1001335億9275万+1.65%8.340.52
03/264,2004,2004,0854,090-1.45%95,6001321億3890万+0.76%8.250.52
03/254,1454,1954,0954,150+1.59%45,2001340億7737万+2.44%8.370.52
03/244,2054,2204,0754,085-3.54%46,1001319億7736万+1.01%8.240.52
03/234,3504,3554,2354,235-2.87%64,4001368億2353万+4.88%8.540.53
03/224,3504,3904,3204,360+0.11%64,6001408億6200万+8.35%8.790.55
03/194,2904,3754,2654,355+1.28%78,9001407億46万+8.85%8.780.55
03/184,3054,3204,2504,300-0.23%58,5001389億2354万+8.01%8.670.54
03/174,2404,3154,2004,310+1.65%60,9001392億4661万+8.7%8.690.54
03/164,2404,3104,2004,240-0.12%64,5001369億8507万+7.42%8.550.54
03/154,1554,2554,1454,245+3.28%53,1001371億4661万+8.13%8.560.54
03/124,0304,1104,0104,110+1.11%42,7001327億8505万+5.25%8.290.52
03/114,0454,1004,0404,065+0.62%44,7001313億3120万+4.5%8.20.51
03/104,1954,1954,0254,040-2.53%55,6001305億2351万+4.26%8.150.51
03/094,0604,1454,0204,145+3.37%79,4001339億1583万+7.44%8.360.52
03/084,0354,0603,9754,010+0.5%41,8001295億5427万+4.54%8.090.51
03/053,8853,9903,8453,990+3.37%65,8001289億812万+4.42%8.050.5
03/043,8653,9003,8303,860-0.77%45,5001247億810万+1.37%7.790.49
03/033,8353,9503,8303,890+2.91%72,8001256億7734万+2.34%7.850.49
03/023,8703,8703,7553,780-2.58%53,6001221億2348万-0.29%7.620.48
03/013,8003,8803,7703,880+4.02%53,1001253億5426万+2.46%7.830.49
02/263,8353,8503,7303,730-4.36%50,8001205億809万-1.37%7.520.47
02/253,8753,9153,8453,900+1.17%73,0001260億42万+3.12%7.870.49
02/243,9003,9653,8353,855-2.03%57,4001245億4656万+2.09%7.780.49
02/223,9603,9803,9103,935+0.38%32,4001271億3119万+4.32%7.940.5
02/193,8453,9303,8203,920+1.03%63,2001266億4657万+4.03%7.910.5
02/183,9753,9753,8803,880-2.63%65,4001253億5426万+3.03%7.830.49
02/173,9303,9903,9153,985+1.4%54,3001287億4658万+5.76%8.040.5
02/163,9003,9353,8703,930+1.29%54,3001269億6965万+4.38%7.930.5
02/153,8653,9003,8353,880+2.11%42,8001253億5426万+3.14%7.830.49
02/123,8303,8303,7653,800-0.91%47,4001227億6964万+1.04%7.660.48
02/103,8653,8853,8053,835-1.67%31,0001239億41万+2.08%7.740.48
02/093,8853,9003,8253,900+0.91%44,0001260億42万+3.94%7.870.49
02/083,7203,8703,7203,865+4.04%65,8001248億6964万+3.2%7.80.49
02/053,7503,7703,6853,7150%49,3001200億2347万-0.64%7.490.47
02/043,7753,7753,7003,715-0.93%40,3001200億2347万-0.77%7.490.47
02/033,7003,7503,6753,750+1.76%41,5001211億5425万+0.13%7.560.47
02/023,6403,7053,6403,685+1.8%22,5001190億5424万-1.63%7.430.47
02/013,5953,6653,5953,620+0.98%26,2001169億5423万-3.39%7.30.46
01/293,6403,6453,5853,585-1.24%51,7001158億2346万-4.35%7.230.45
01/283,6153,6653,6153,630-1.49%40,8001172億7731万-3.28%7.320.46
01/273,7003,7003,6353,685+0.41%24,4001190億5424万-1.92%7.430.47
01/263,6403,6903,6303,670+0.55%36,8001185億6962万-2.42%7.40.46
01/253,6853,6903,6353,650-0.95%26,5001179億2347万-3.03%7.360.46
01/223,7103,7253,6853,685-1.47%45,1001190億5424万-2.25%7.430.47
01/213,7503,8203,7303,740+0.27%36,4001208億3117万-0.95%7.540.47
01/203,7653,7653,7053,730-0.4%30,2001205億809万-1.35%7.520.47
01/193,7803,8103,7453,745-0.66%29,3001209億9271万-1.03%7.550.47
01/183,7903,8053,7603,770-1.82%22,2001218億40万-0.42%7.60.48
01/153,8653,8653,8103,840-0.78%38,0001240億6195万+1.48%7.750.48
01/143,9003,9303,8453,870-1.02%37,9001250億3118万+2.46%7.810.49
01/133,9103,9653,9053,910-0.13%38,9001263億2349万+3.77%7.890.49
01/123,8303,9253,8053,915+1.42%57,5001264億8503万+4.09%7.90.49
01/083,8053,8603,7903,860+0.13%64,6001247億810万+2.88%7.790.49
01/073,7703,8803,7703,855+4.19%98,7001245億4656万+2.94%7.780.49
01/063,6953,7253,6653,700-0.54%29,3001195億3886万-0.94%7.460.47
01/053,6603,7353,6603,720+0.4%26,1001201億8501万-0.24%7.50.47
01/043,7603,7603,6603,705-0.8%26,4001197億39万-0.62%7.470.47
2020
12/303,8103,8103,7353,735-2.23%57,3001206億6963万+0.4%7.530.47
12/293,7703,8253,7403,820+1.87%65,6001234億1579万+3.02%7.70.48
12/283,7503,7753,6903,750-0.66%64,4001211億5425万+1.63%7.560.47
12/253,7753,8003,7203,775+1.89%48,6001219億6194万+2.78%7.610.48
12/243,7203,7653,7003,705+1.51%39,3001197億39万+1.45%7.470.47
12/233,7053,7053,6103,650-1.48%46,9001179億2347万+0.47%7.360.46
12/223,7253,7303,6603,705-0.94%55,9001197億39万+2.35%7.470.47
12/213,7753,7953,7103,740-1.19%42,5001208億3117万+3.89%7.540.47
12/183,7503,7853,7203,785+1.34%57,3001222億8502万+5.81%7.630.48
12/173,7703,7703,7003,735-2.1%70,7001206億6963万+5.09%7.530.47
12/163,8253,8603,8053,815-0.39%42,9001232億5425万+7.89%7.690.48
12/153,8753,9103,8153,830-1.03%66,3001237億3887万+9.09%7.720.48
12/143,8353,9803,8353,870+1.71%95,8001250億3118万+11.14%7.810.49
12/113,8103,8303,7803,805+0.79%162,0001229億3117万+10.16%7.670.48
12/103,7503,8053,7353,775+1.48%93,5001219億6194万+10.25%7.610.48
12/093,6953,7253,6603,720+1.22%55,6001201億8501万+9.64%7.50.47