PBR

2021/04/26~2021/09/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/225,2105,2105,1405,150-1.9%62,8001663億8517万+0.27%4.690.59
09/215,3305,3305,2105,250-3.31%68,4001696億1595万+2.3%4.780.6
09/175,4405,4705,4105,430-0.18%63,5001754億3135万+5.99%4.950.62
09/165,4605,5005,4005,440-0.73%55,5001757億5443万+6.5%4.950.62
09/155,5505,5705,4405,480-2.66%67,7001770億4674万+7.62%4.990.63
09/145,5005,6305,4905,630+2.55%90,7001818億9291万+10.94%5.130.64
09/135,4605,5105,4305,490+0.55%58,9001773億6982万+8.78%50.63
09/105,4305,4905,3905,460+2.44%80,0001764億58万+8.72%4.970.62
09/095,3605,3605,3005,330-0.37%40,7001722億57万+6.64%4.850.61
09/085,3205,3605,3005,3500%51,3001728億4673万+7.43%4.870.61
09/075,1905,3905,1905,350+4.29%120,6001728億4673万+7.82%4.870.61
09/065,0905,1405,0805,130+2.19%58,4001657億3901万+3.76%4.670.59
09/035,0005,0404,9805,020+0.2%41,8001621億8515万+1.91%4.570.57
09/024,9805,0104,9605,010+0.3%38,4001618億6207万+2.06%4.560.57
09/015,0405,0504,9954,995-0.7%36,7001613億7746万+2.08%4.550.57
08/315,0105,0704,9755,030+0.2%45,4001625億823万+3.16%4.580.57
08/304,9005,0204,9005,020+3.61%45,8001621億8515万+3.31%4.570.57
08/274,8554,8604,8254,845-0.62%29,6001565億3129万+0.19%4.410.55
08/264,9104,9204,8654,875-0.71%28,7001575億52万+1.16%4.440.56
08/254,8705,0204,8454,910+1.03%81,1001586億3129万+2.23%4.470.56
08/244,8204,8954,8054,860+1.46%41,0001570億1590万+1.52%4.430.55
08/234,7904,8354,7654,790+1.38%29,3001547億5436万+0.36%4.360.55
08/204,8454,8654,7204,725-2.48%64,4001526億5435万-0.78%4.30.54
08/194,9654,9754,8454,845-2.81%61,6001565億3129万+1.89%4.410.55
08/185,0505,0704,9854,985-1.29%33,6001610億5438万+5.17%4.540.57
08/175,0505,1005,0305,050+0.6%33,4001631億5439万+7.08%4.60.58
08/165,0605,0904,9755,020-0.59%52,1001621億8515万+7.01%4.570.57
08/135,0705,0805,0305,0500%23,1001631億5439万+8.18%4.60.58
08/125,1105,1305,0405,050-0.2%39,5001631億5439万+8.74%4.60.58
08/114,9605,1004,9505,060+2.53%109,8001634億7746万+9.55%4.610.58
08/104,8754,9604,8704,935+1.44%65,3001594億3899万+7.45%4.490.56
08/064,8304,8904,8154,865+0.1%62,9001571億7744万+6.46%4.430.56
08/054,8304,8754,8254,860-0.21%39,6001570億1590万+6.81%4.430.55
08/044,9454,9604,8554,870-0.61%79,5001573億3898万+7.51%4.440.56
08/034,9904,9904,8204,900+0.2%118,7001583億822万+8.62%4.460.56
08/024,7755,0804,7604,890+4.49%292,9001579億8514万+8.91%4.450.56
07/304,6104,6804,5904,680+1.63%58,7001512億50万+4.74%4.260.53
07/294,6054,6204,5754,605-0.11%18,9001487億7741万+3.44%4.190.53
07/284,5404,6304,5404,610+0.77%29,9001489億3895万+3.81%4.20.53
07/274,6204,6404,5704,575-0.54%48,0001478億818万+3.44%4.170.52
07/264,5504,6154,5504,600+3.25%48,7001486億1588万+4.28%4.190.53
07/214,4804,5254,4354,455+1.02%64,1001439億3124万+1.18%4.060.51
07/204,4304,4354,4004,410-1.34%66,8001424億7739万+0.16%4.020.5
07/194,4904,5004,4354,470-1.11%49,2001444億1586万+1.5%4.070.51
07/164,4854,5604,4854,520+0.22%32,1001460億3125万+2.66%4.120.52
07/154,5204,5504,5004,510+0.22%31,6001457億817万+2.45%4.110.51
07/144,5454,5554,4954,500-1.32%33,8001453億8510万+2.25%4.10.51
07/134,5104,5754,5104,560+2.01%51,7001473億2356万+3.71%4.150.52
07/124,4754,5004,4554,470+2.05%47,1001444億1586万+1.82%4.070.51
07/094,3554,4004,2904,380-1.35%57,5001415億816万-0.14%3.990.5
07/084,4454,4904,4304,4400%49,1001434億4663万+1.21%4.040.51
07/074,3804,4454,3604,440+0.11%36,2001434億4663万+1.28%4.040.51
07/064,4554,4904,4354,435+0.23%29,1001432億8509万+1.28%4.040.51
07/054,4304,4554,4054,4250%32,0001429億6201万+1.19%4.030.51
07/024,3754,4354,3654,425+1.72%51,5001429億6201万+1.3%4.030.51
07/014,3704,3754,3054,350-0.46%49,2001405億3893万-0.41%3.960.5
06/304,3604,3954,3354,370+0.34%43,4001411億8508万+0.05%3.980.5
06/294,3654,3654,3204,355-0.8%41,1001407億46万-0.41%3.970.5
06/284,3954,4054,3554,390+0.34%25,4001418億3124万+0.25%40.5
06/254,3704,3754,3304,375+0.69%30,7001413億4662万-0.18%3.980.5
06/244,2754,3454,2754,345+1.64%39,6001403億7739万-0.93%3.960.5
06/234,3054,3204,2654,275-1.38%27,2001381億1584万-2.55%3.890.49
06/224,2704,3454,2454,335+4.08%48,2001400億5431万-1.25%3.950.49
06/214,2004,2004,1404,165-2.34%77,5001345億6198万-5.19%3.790.48
06/184,4254,4254,2554,265-3.51%101,8001377億9276万-3.02%3.880.49
06/174,4204,4404,4004,420-0.45%35,3001428億47万+0.48%4.030.5
06/164,4104,4604,4004,440+0.11%24,3001434億4663万+0.95%4.040.51
06/154,4554,4654,4104,435-0.45%38,1001432億8509万+0.91%4.040.51
06/144,5104,5304,4504,455-0.56%29,4001439億3124万+1.3%4.060.51
06/114,4504,5104,4504,480-0.11%38,9001447億3894万+1.66%4.080.51
06/104,4104,4954,3904,485+1.93%40,8001449億48万+2.12%4.080.51
06/094,3954,4454,3954,400-0.11%34,2001421億5432万+0.59%4.010.5
06/084,3604,4154,3604,405+0.92%24,8001423億1585万+1.22%4.010.5
06/074,3904,4204,3354,365-0.91%47,5001410億2354万+0.83%3.980.5
06/044,3754,4104,3354,405+1.26%54,0001423億1585万+2.25%4.010.5
06/034,3254,3754,3054,350+0.35%38,7001405億3893万+1.49%3.960.5
06/024,2904,3654,2604,335+1.64%61,0001400億5431万+1.62%3.950.49
06/014,3154,3204,2204,265-0.81%87,5001377億9276万+0.38%3.880.49
05/314,4004,4004,3004,300-3.15%71,7001389億2354万+1.56%3.920.49
05/284,4204,4554,3954,440+1.95%37,1001434億4663万+5.16%4.040.51
05/274,4304,4654,3554,355-2.68%65,3001407億46万+3.49%3.970.5
05/264,4754,4904,4454,475-0.89%26,2001445億7740万+6.67%4.080.51
05/254,5654,5654,4654,515+0.44%35,5001458億6971万+8.12%4.110.52
05/244,4804,5304,4704,495+1.01%39,7001452億2356万+8.21%4.090.51
05/214,3854,4704,3754,450+2.06%46,6001437億6971万+7.64%4.050.51
05/204,3604,4204,3354,360+0.35%73,7001408億6200万+5.95%3.970.5
05/194,3404,3754,3304,345-1.47%34,4001403億7739万+6.05%3.960.5
05/184,3004,4154,2904,410+2.8%65,7001424億7739万+8.04%4.020.5
05/174,3704,4304,2804,290-0.23%49,2001386億46万+5.48%3.910.49
05/144,4054,4154,2954,300-2.27%79,8001389億2354万+6.09%3.920.49
05/134,3304,4854,3304,400+0.8%115,2001421億5432万+8.91%4.010.5
05/124,4804,5054,3104,365-3%123,3001410億2354万+8.53%3.980.5
05/114,5454,6354,4504,500-3.95%162,3001453億8510万+12.39%4.10.51
05/104,1654,7154,1504,685+13.99%341,7001513億6204万+17.54%4.270.53
05/074,0804,1154,0054,110+2.24%100,1001327億8505万+3.76%3.740.47
05/063,9004,0453,8904,020+4.15%61,3001298億7735万+1.46%3.660.46
04/303,8103,8703,8053,860+0.65%27,6001247億810万-2.65%3.520.44
04/283,8253,8503,8053,835+0.13%28,4001239億41万-3.57%3.490.44
04/273,8453,8803,8303,830-0.65%19,6001237億3887万-3.94%3.490.44
04/263,8403,8703,8353,855+0.26%27,1001245億4656万-3.7%3.510.44