株価チャート

2001/12/12~2003/12/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2003
12/251,4901,4901,4901,4900%1,000--4.24%--
12/151,4901,4901,4901,4900%1,000--4.61%--
11/191,4901,4901,4901,4900%1,000--4.97%--
11/171,4901,4901,4901,4900%2,000--5.28%--
10/271,4901,4901,4901,4900%1,000--5.64%--
10/211,4901,4901,4901,4900%2,000--5.93%--
10/201,4901,4901,4901,4900%1,000--6.29%--
10/171,4901,4901,4901,4900%2,000--6.64%--
10/161,4901,4901,4901,4900%2,000--6.99%--
10/151,4901,4901,4901,4900%1,000--7.28%--
10/141,4901,4901,4901,490-5.7%1,000--7.57%--
09/261,5801,5801,5801,5800%1,000--2.41%--
09/241,5801,5801,5801,5800%1,000--2.59%--
09/221,5801,5801,5801,5800%1,000--2.71%--
09/191,5801,5801,5801,5800%1,000--2.89%--
09/181,5801,5801,5801,5800%1,000--3.07%--
09/171,5801,5801,5801,580-3.07%2,000--3.25%--
08/211,6301,6301,6301,6300%1,000--0.37%--
08/201,6301,6301,6301,6300%1,000--0.37%--
08/191,6301,6301,6301,6300%1,000--0.43%--
08/181,6301,6301,6301,6300%1,000--0.49%--
08/151,6301,6301,6301,6300%1,000--0.55%--
08/131,6301,6301,6301,6300%1,000--0.61%--
07/231,6301,6301,6301,6300%1,000--0.79%--
07/221,6301,6301,6301,6300%1,000--0.97%--
07/181,6301,6301,6301,6300%1,000--1.15%--
07/171,6301,6301,6301,6300%1,000--1.33%--
07/161,6301,6301,6301,6300%1,000--1.57%--
07/151,6301,6301,6301,6300%1,000--1.75%--
07/141,6301,6301,6301,6300%1,000--1.87%--
06/201,6301,6301,6301,6300%2,000--1.98%--
06/191,6301,6301,6301,630-0.61%2,000--2.1%--
06/181,6401,6401,6401,640+1.23%1,000--1.62%--
06/171,6201,6201,6201,620-0.61%1,000--2.82%--
06/161,6301,6301,6301,630-1.21%2,000--2.28%--
05/201,6501,6501,6501,6500%1,000--1.14%--
05/191,6501,6501,6501,6500%1,000--1.32%--
05/151,6501,6501,6501,6500%1,000--1.43%--
05/131,6501,6501,6501,6500%1,000--1.67%--
05/121,6501,6501,6501,6500%1,000--1.84%--
04/281,6501,6501,6501,6500%1,000--2.19%--
04/211,6501,6501,6501,6500%1,000--2.48%--
04/181,6501,6501,6501,6500%1,000--2.83%--
04/171,6501,6501,6501,6500%1,000--3.4%--
04/161,6501,6501,6501,6500%1,000--3.96%--
04/151,6501,6501,6501,6500%1,000--4.73%--
04/141,6501,6501,6501,650-3.51%1,000--5.5%--
03/261,7101,7101,7101,7100%1,000--2.84%--
03/201,7101,7101,7101,7100%2,000--3.39%--
03/191,7101,7101,7101,7100%1,000--4.04%--
03/181,7101,7101,7101,7100%1,000--4.63%--
03/171,7101,7101,7101,7100%1,000--5.26%--
03/141,7101,7101,7101,710+1.79%1,000--5.84%--
02/201,6801,6801,6801,6800%1,000--8.1%--
02/191,6801,6801,6801,6800%2,000--8.55%--
02/181,6801,6801,6801,6800%1,000--9.19%--
02/171,6801,6801,6801,680+1.82%1,000--9.77%--
01/221,6501,6501,6501,6500%1,000--11.86%--
01/211,6501,6501,6501,6500%2,000--12.51%--
01/201,7101,7101,6501,650-3.51%2,000--12.97%--
01/171,7101,7101,7101,7100%3,000--10.47%--
01/161,7101,7101,7101,710-1.72%1,000--10.98%--
2002
12/241,7401,7401,7401,7400%20,000--9.98%--
12/181,7401,7401,7401,740-2.79%4,000--10.45%--
12/171,7901,7901,7901,7900%10,000--8.39%--
12/161,7901,8001,7901,790-0.56%3,000--8.58%--
12/121,8001,8001,8001,800-5.26%1,000--8.44%--
11/151,9001,9001,9001,9000%3,000--3.75%--
11/011,9001,9001,9001,900-5%1,000--3.94%--
10/162,0002,0002,0002,0000%3,000-+0.91%--
10/102,0002,0002,0002,0000%1,000-+0.91%--
09/172,0002,0002,0002,000+2.56%7,000-+0.91%--
08/261,9501,9501,9501,950-2.5%1,000--1.61%--
08/152,0002,0002,0002,0000%7,000-+0.81%--
08/132,0002,0002,0002,0000%1,000-+0.81%--
07/152,0002,0002,0002,0000%3,000-+1.01%--
07/102,0002,0002,0002,0000%2,000-+1.01%--
06/262,0002,0002,0002,000+5.26%25,000-+1.01%--
06/211,9001,9001,9001,900-5%1,000--4.04%--
06/182,0002,0002,0002,0000%2,000-+0.81%--
06/172,0002,0002,0002,000+4.71%2,000-+0.81%--
06/121,9101,9101,9101,910-4.5%1,000--3.73%--
05/152,0002,0002,0002,000+5.26%6,000-+0.6%--
05/141,9001,9001,9001,900-5%1,000--4.43%--
04/162,0002,0002,0002,0000%4,000-+0.4%--
03/182,0002,0002,0002,0000%1,000-+0.4%--
03/152,0002,0002,0002,0000%4,000-+0.4%--
03/132,0002,0002,0002,0000%2,000-+0.4%--
03/112,0002,0002,0002,000+5.26%1,000-+0.4%--
02/281,9001,9001,9001,900-5%1,000--4.62%--
02/252,0002,0002,0002,0000%1,000-+0.2%--
02/182,0002,0002,0002,0000%7,000-+0.4%--
02/152,0002,0002,0002,0000%2,000-+0.6%--
02/072,0002,0002,0002,0000%1,000-+0.81%--
01/152,0002,0002,0002,0000%1,000-+1.01%--
2001
12/191,9002,0001,9002,0000%2,000-+1.01%--
12/182,0002,0002,0002,0000%3,000-+1.01%--
12/172,0002,0002,0002,0000%2,000-+1.01%--
12/142,0002,0002,0002,000+5.26%21,000-+1.01%--
12/121,9001,9001,9001,900-5%1,000--4.04%--