株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/303203303203300%39,500-+10.37%--
03/29320330310330+6.45%47,100-+10.74%--
03/28340340310310-6.06%138,300-+4.03%--
03/27280350280330+13.79%205,900-+11.11%--
03/262902902802900%27,100--1.69%--
03/23270290270290+7.41%83,300--2.03%--
03/22280280270270-3.57%12,500--9.4%--
03/212802802702800%59,000--6.67%--
03/192802902802800%19,900--6.98%--
03/162802902802800%26,700--7.89%--
03/15300300280280-6.67%74,000--9.09%--
03/143003202903000%86,200--3.54%--
03/133003002903000%16,600--5.36%--
03/123003102903000%46,400--8.26%--
03/093003003003000%28,000--10.45%--
03/083003102903000%31,100--9.64%--
03/073003002903000%33,400--8.54%--
03/06320320300300-9.09%128,000--7.12%--
03/05280330270330+17.86%151,900-+3.77%--
03/02260280260280+7.69%78,500--10.26%--
03/01280290260260-10.34%132,600--15.58%--
02/29310320280290-6.45%190,900--5.23%--
02/283103203003100%119,300-+2.99%--
02/27320320310310-3.13%56,500-+5.08%--
02/24310320300320+3.23%102,100-+10.73%--
02/23330330300310-6.06%131,300-+9.54%--
02/22290340290330+13.79%329,200-+19.13%--
02/21280300280290+3.57%202,800-+7.41%--
02/20310320280280-12.5%250,200-+6.06%--
02/17330330300320-5.88%254,400-+23.55%--
02/16300350300340+13.33%477,000-+34.92%--
02/15330330300300-6.25%167,500-+22.45%--
02/14330330300320-8.57%408,900-+33.89%--
02/13350360330350-5.41%317,300-+50.21%--
02/103603903303700%486,500-+64.44%--
02/09410430340370-15.91%901,700-+70.51%--
02/08540570420440-21.43%1,380,600-+111.54%--
02/07480650430560+14.29%2,403,700-+185.71%--
02/06330530330490+104.17%2,398,400-+172.22%--
02/03200240200240+26.32%344,700-+43.71%--
02/02190200180190+5.56%27,600-+16.56%--
02/011902001801800%38,700-+11.11%--
01/311801901701800%33,400-+12.5%--
01/301801901801800%57,900-+12.5%--
01/27190200180180-14.29%123,700-+13.21%--
01/26160230160210+31.25%304,400-+32.91%--
01/251601601601600%1,500-+2.56%--
01/241601601501600%10,000-+3.23%--
01/231601601601600%6,900-+3.23%--
01/201601601501600%5,600-+3.23%--
01/19150160150160+6.67%4,200-+3.23%--
01/18150160150150-6.25%8,300--3.85%--
01/17160160150160+6.67%1,900-+1.91%--
01/161601601501500%2,800--4.46%--
01/131501601501500%9,200--4.46%--
01/12150150150150-6.25%5,300--4.46%--
01/111601601601600%200-+1.27%--
01/101601601501600%7,200-+1.27%--
01/061601701601600%12,700-+1.91%--
01/05150160150160+6.67%1,200-+1.91%--
01/041501501501500%300--3.85%--
2011
12/301501501501500%1,500--3.85%--
12/29160160150150-6.25%2,400--3.85%--
12/28160160160160+6.67%2,900-+2.56%--
12/271501501501500%2,500--3.85%--
12/261601601501500%7,400--3.85%--
12/22150150150150-6.25%1,700--3.85%--
12/211501601501600%3,500-+2.56%--
12/20160160160160+6.67%1,200-+2.56%--
12/19160160150150-6.25%2,900--3.85%--
12/16160160160160+6.67%3,400-+2.56%--
12/151601601501500%5,500--3.85%--
12/14160160150150-6.25%2,200--4.46%--
12/13170170160160-5.88%46,000-+1.91%--
12/121701701601700%2,500-+7.59%--
12/09170170160170-5.56%8,100-+7.59%--
12/08170180160180+12.5%4,700-+13.92%--
12/071701701601600%3,800-+1.27%--
12/06160180160160+6.67%52,400-+1.27%--
12/05160160150150-6.25%2,500--5.66%--
12/021601601501600%1,700-0%--
12/01150160150160+6.67%5,400-0%--
11/301501501501500%700--6.25%--
11/291401501401500%5,200--6.83%--
11/281501501401500%11,800--7.41%--
11/251501501401500%1,200--7.98%--
11/241501501501500%6,000--7.98%--
11/221501501501500%3,300--8.54%--
11/211501501401500%41,600--9.09%--
11/181501501501500%1,500--9.64%--
11/171501601501500%11,000--9.64%--
11/161601601501500%3,700--10.18%--
11/15160170150150-6.25%22,300--10.71%--
11/141601601601600%3,200--4.76%--
11/111601601601600%1,700--4.76%--
11/10160160160160-5.88%2,200--4.76%--
11/09160170160170+6.25%8,000-+1.19%--
11/08170170160160-11.11%6,900--4.76%--
11/07170180170180+5.88%3,500-+7.14%--
11/041701701701700%3,900-+1.8%--