イベントチャート

2022/12/06～2023/05/02

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/022,3092,3162,2902,298-0.91%2,000248億1103万+0.22%
05/012,3182,3192,3092,319+0.48%700250億3776万+1.05%
04/282,3082,3082,3082,308+0.26%100249億1899万+0.52%
04/272,3132,3132,3022,302-0.48%200248億5421万+0.22%
04/262,3142,3142,3032,313-0.09%2,100249億7298万+0.65%
04/252,3162,3162,3152,315-0.04%1,400249億9457万+0.7%
04/242,3172,3172,3022,316+0.65%1,900250億537万+0.7%
04/212,3072,3072,3012,301-0.26%1,700248億4342万+0.04%
04/202,3092,3092,2932,307-0.09%1,600249億820万+0.26%
04/192,3052,3092,2842,309+0.43%1,200249億2979万+0.35%
04/182,2852,3052,2842,299+0.92%800248億2182万-0.13%
04/172,2802,2802,2782,278-0.09%300245億9509万-1.09%
04/142,2802,2802,2772,2800%900246億1668万-1.04%
04/132,2772,2802,2772,280+0.31%600246億1668万-1.08%
04/122,2662,2732,2662,273+0.35%400245億4111万-1.47%
04/112,2662,2672,2652,265-0.09%600244億5473万-1.91%
04/102,2702,2702,2672,267-0.57%800244億7632万-1.9%
04/072,2802,2802,2802,280+0.44%400246億1668万-1.47%
04/062,2802,2802,2702,270-0.26%700245億872万-1.99%
04/052,2692,2762,2692,276+0.31%300245億7350万-1.81%
04/042,2702,2712,2692,269-0.04%400244億9792万-2.24%
04/032,2612,2882,2612,270+0.04%1,000245億872万-2.28%
03/31（IR情報）12:30 昭島中神店での「特殊詐欺防止レシートメッセージ」実施のお知らせ
03/312,2762,2762,2682,269-1.35%2,400244億9792万-2.41%
03/302,2752,3052,2682,300-2.25%2,200248億3262万-1.16%
03/29（IR情報）13:15 社外取締役の辞任に関するお知らせ
03/292,3492,3542,3472,353+0.34%4,800254億485万+1.07%
03/282,3452,3452,3432,345+0.04%1,100253億1847万+0.77%
03/272,3482,3492,3352,344-0.04%1,900253億768万+0.82%
03/242,3312,3452,3312,345+0.6%900253億1847万+0.9%
03/232,3472,3472,3302,331-0.51%600251億6732万+0.34%
03/222,3322,3462,3322,343+0.56%2,800252億9688万+0.9%
03/202,3202,3302,3202,330+0.43%1,100251億5652万+0.39%
03/172,3312,3312,3202,320-0.39%700250億4855万+0.04%
03/16（IR情報）17:00 所沢山口店での「国連難民支援キャンペーン」実施のご報告
03/162,3132,3502,3132,329+0.74%1,300251億4573万+0.47%
03/152,3122,3122,3112,312+0.04%500249億6218万-0.22%
03/142,3242,3412,3112,311-0.56%1,000249億5138万-0.26%
03/132,3172,3242,3172,324+0.22%700250億9174万+0.35%
03/102,3042,3192,3022,319+0.65%700250億3776万+0.17%
03/09（IR情報）12:30 新夏見店での「国連難民支援キャンペーン」実施のご報告
03/092,3302,3302,3042,304-0.82%1,100248億7581万-0.43%
03/082,3142,3292,3142,323-0.13%900250億8095万+0.35%
03/072,3332,3332,3202,326+0.04%1,600251億1334万+0.52%
03/062,3302,3402,3252,325-0.21%800251億254万+0.52%
03/022,3302,3302,3302,3300%100251億5652万+0.78%
03/012,3252,3392,3252,330+0.22%700251億5652万+0.87%
02/282,3452,3452,3252,325-0.85%600251億254万+0.69%
02/272,3242,3452,3222,345+0.99%1,600253億1847万+1.6%
02/242,3222,3222,3222,3220%500250億7015万+0.69%
02/222,3242,3242,3202,3220%1,000250億7015万+0.78%
02/212,3212,3222,3212,322+0.04%1,600250億7015万+0.91%
02/202,3192,3212,3192,321+0.09%1,900250億5935万+1%
02/172,3202,3202,3142,319+0.22%1,400250億3776万+1.05%
02/162,3142,3142,3142,314-0.13%100249億8377万+0.96%
02/152,3102,3172,2792,317+0.22%1,400250億1616万+1.22%
02/142,3072,3122,3062,312-0.13%800249億6218万+1.09%
02/132,2912,3192,2912,315+0.39%600249億9457万+1.36%
02/10（IR情報）17:50 「令和5年トルコ南東部地震救援募金」実施の件
02/10（IR情報）12:30 2023年9月期第1四半期決算短信〔日本基準〕(連結)
02/102,2942,3192,2802,306+0.52%3,600248億9740万+1.1%
02/09（IR情報）15:00 TOP北上尾店での「国連難民支援キャンペーン」実施のご報告
02/092,2942,2942,2942,2940%100247億6784万+0.66%
02/082,2902,2942,2902,294+0.13%900247億6784万+0.7%
02/072,2812,2942,2812,291-0.56%1,300247億3545万+0.66%
02/062,2992,3042,2992,304+0.61%800248億7581万+1.36%
02/032,2992,2992,2902,290-0.39%400247億2465万+0.88%
02/02（IR情報）15:30 日清食品・マミーマート共同企画「日本補助犬協会」への募金贈呈報告
02/02（IR情報）13:30 生鮮市場TOP川越店での「国連難民支援キャンペーン」実施のご報告
02/02（IR情報）11:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
02/022,3082,3082,2992,299-0.39%1,000248億2182万+1.41%
02/012,3162,3162,3082,308-0.17%1,500249億1899万+1.9%
01/312,3152,3152,3052,312-0.13%1,500249億6218万+2.17%
01/302,3202,3202,3042,315+0.74%1,600249億9457万+2.43%
01/272,3092,3092,2872,298+0.52%5,500248億1103万+2%
01/262,2932,2932,2802,286-0.09%2,600246億8146万+1.69%
01/252,2962,2962,2802,288-0.35%2,400247億306万+2.05%
01/24（IR情報）12:30 飯山満駅前店での「国連難民支援キャンペーン」実施のご報告
01/242,3032,3162,2712,296-0.3%4,700247億8943万+2.64%
01/232,3002,3172,2972,303+0.35%4,900248億6501万+3.18%
01/202,2772,2962,2772,295+0.83%3,000247億7863万+3.15%
01/192,2572,2792,2572,276+1.2%2,300245億7350万+2.57%
01/182,2502,2502,2492,249-0.04%200242億8198万+1.63%
01/172,2482,2562,2422,250+0.58%500242億9278万+1.9%
01/162,2432,2432,2372,237-0.36%300241億5242万+1.54%
01/13（IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
01/132,2542,2542,2452,245-0.4%800242億3880万+2.09%
01/122,2532,2552,2502,254+0.18%600243億3597万+2.73%
01/112,2502,2502,2502,250+0.04%100242億9278万+2.79%
01/102,2452,2582,2452,249+0.13%1,100242億8198万+2.88%
01/062,2452,2602,2452,246-0.18%600242億4959万+2.93%
01/052,2562,2562,2382,250-0.44%600242億9278万+3.26%
01/042,2622,2622,2492,260+0.89%800244億75万+3.91%
2022
12/302,2402,2402,2402,240+0.22%100241億8481万+3.18%
12/292,2132,2352,2132,235+0.95%900241億3083万+3.09%
12/282,2362,2362,2142,214+0.09%400239億409万+2.26%
12/27（IR情報）11:00 定款の一部変更に関するお知らせ
12/272,2632,2632,2042,212-2.21%3,700238億8250万+2.31%
12/26（IR情報）13:30 支配株主等に関する事項について
12/262,2602,2652,2602,262+0.09%3,100244億2234万+4.72%
12/232,2312,2602,2312,260+1.3%3,700244億75万+4.87%
12/222,1682,2382,1682,231+3.86%16,500240億8764万+3.72%
12/212,1522,1752,1482,148-0.19%3,200231億9151万-0.05%
12/202,1502,1562,1452,152+0.09%3,200232億3469万+0.14%
12/192,1702,1712,1502,150-0.78%2,800232億1310万0%
12/16（IR情報）14:00 取締役の異動に関するお知らせ
12/162,1632,1712,1632,167+0.32%3,000233億9665万+0.79%
12/152,1392,1602,1372,160+1.08%3,000233億2107万+0.47%
12/142,1382,1382,1362,137+0.14%500230億7274万-0.6%
12/13（IR情報）12:00 南中野店での「国連難民支援キャンペーン」実施のご報告
12/132,1412,1412,1332,134+0.05%1,200230億4035万-0.79%
12/122,1332,1362,1332,1330%1,000230億2955万-0.88%
12/092,1332,1352,1282,133+0.28%1,800230億2955万-0.97%
12/082,1282,1342,1272,1270%3,400229億6477万-1.35%
12/072,1272,1442,1272,1270%1,800229億6477万-1.39%
12/062,1502,1502,1272,127-0.23%4,200229億6477万-1.53%