IR情報

2022/08/12～2023/01/11

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/1317:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
01/112,2502,2502,2502,250+0.04%100242億9278万+2.79%
01/102,2452,2582,2452,249+0.13%1,100242億8198万+2.88%
01/062,2452,2602,2452,246-0.18%600242億4959万+2.93%
01/052,2562,2562,2382,250-0.44%600242億9278万+3.26%
01/042,2622,2622,2492,260+0.89%800244億75万+3.91%
2022
12/302,2402,2402,2402,240+0.22%100241億8481万+3.18%
12/292,2132,2352,2132,235+0.95%900241億3083万+3.09%
12/282,2362,2362,2142,214+0.09%400239億409万+2.26%
12/2711:00 定款の一部変更に関するお知らせ
12/272,2632,2632,2042,212-2.21%3,700238億8250万+2.31%
12/2613:30 支配株主等に関する事項について
12/262,2602,2652,2602,262+0.09%3,100244億2234万+4.72%
12/232,2312,2602,2312,260+1.3%3,700244億75万+4.87%
12/222,1682,2382,1682,231+3.86%16,500240億8764万+3.72%
12/212,1522,1752,1482,148-0.19%3,200231億9151万-0.05%
12/202,1502,1562,1452,152+0.09%3,200232億3469万+0.14%
12/192,1702,1712,1502,150-0.78%2,800232億1310万0%
12/1614:00 取締役の異動に関するお知らせ
12/162,1632,1712,1632,167+0.32%3,000233億9665万+0.79%
12/152,1392,1602,1372,160+1.08%3,000233億2107万+0.47%
12/142,1382,1382,1362,137+0.14%500230億7274万-0.6%
12/1312:00 南中野店での「国連難民支援キャンペーン」実施のご報告
12/132,1412,1412,1332,134+0.05%1,200230億4035万-0.79%
12/122,1332,1362,1332,1330%1,000230億2955万-0.88%
12/092,1332,1352,1282,133+0.28%1,800230億2955万-0.97%
12/082,1282,1342,1272,1270%3,400229億6477万-1.35%
12/072,1272,1442,1272,1270%1,800229億6477万-1.39%
12/062,1502,1502,1272,127-0.23%4,200229億6477万-1.53%
12/052,1602,1602,1322,132-1.02%4,600230億1876万-1.39%
12/022,1582,1682,1512,154-0.14%1,200232億5629万-0.51%
12/012,1702,1702,1502,157-0.46%8,500232億8868万-0.42%
11/302,1682,1702,1672,167+0.18%1,100233億9665万0%
11/292,1632,1652,1632,163+0.05%600233億5346万-0.14%
11/282,1632,1672,1602,162+0.32%700233億4266万-0.18%
11/252,1652,1662,1542,155+0.14%1,800232億6708万-0.51%
11/242,1642,1682,1512,152+0.05%2,200232億3469万-0.65%
11/222,1672,1672,1512,151+0.05%2,300232億2390万-0.69%
11/212,1572,1612,1502,150-0.32%5,200232億1310万-0.74%
11/182,1702,1702,1572,157-0.14%1,200232億8868万-0.46%
11/172,1792,1792,1582,160+0.05%300233億2107万-0.28%
11/162,1642,1652,1582,159-0.14%1,700233億1027万-0.32%
11/152,1622,1622,1622,1620%100233億4266万-0.23%
11/142,1602,1712,1592,162+0.28%1,100233億4266万-0.23%
11/1113:00 剰余金の配当(増配)のお知らせ
11/1113:00 2022年9月期決算短信〔日本基準〕(連結)
11/112,1702,1892,1562,156-0.42%3,600232億7788万-0.51%
11/102,1752,1832,1652,165-0.46%1,200233億7505万-0.14%
11/092,1862,1862,1702,175+0.69%300234億8302万+0.37%
11/082,1662,1702,1602,160-0.23%1,600233億2107万-0.32%
11/072,1992,1992,1642,165-0.28%1,200233億7505万-0.18%
11/042,1902,1902,1712,171-0.05%600234億3983万0%
11/022,1892,1892,1722,172+0.14%400234億5063万-0.05%
11/012,1902,1902,1682,169-0.96%800234億1824万-0.37%
10/312,1862,1902,1862,1900%200236億4497万+0.46%
10/282,1902,1902,1902,190-0.09%200236億4497万+0.37%
10/272,1992,1992,1602,192-0.32%1,200236億6657万+0.41%
10/262,1872,2002,1712,199+1.52%1,800237億4214万+0.78%
10/252,1572,1662,1552,166+0.51%1,100233億8585万-0.91%
10/242,1542,1652,1542,155+0.05%600232億6708万-1.69%
10/212,1592,1712,1542,154-0.23%2,800232億5629万-2%
10/202,1562,1602,1562,159-0.32%1,600233億1027万-2.04%
10/192,1702,1702,1572,166+0.51%1,400233億8585万-1.95%
10/182,1532,1562,1532,155+0.09%600232億6708万-2.66%
10/172,1532,1902,1522,153-0.09%1,600232億4549万-2.97%
10/142,1702,1872,1532,155+0.14%1,200232億6708万-3.1%
10/132,1552,1702,1522,152-0.14%2,200232億3469万-3.5%
10/122,1702,1702,1552,155-0.69%2,600232億6708万-3.58%
10/112,1602,1702,1602,170+0.32%1,700234億2904万-3.21%
10/072,1992,2072,1632,163-0.73%7,500233億5346万-3.82%
10/062,1872,2002,1622,179+0.97%4,300235億2621万-3.41%
10/052,1582,1602,1502,158+0.33%3,300232億9947万-4.6%
10/042,1752,1752,1512,151-1.1%5,100232億2390万-5.24%
10/032,2182,2182,1732,175-1.94%1,000234億8302万-4.56%
09/302,2082,2222,1812,218+0.45%1,600239億4728万-3.02%
09/292,1882,2192,1692,208-0.81%2,300238億3931万-3.71%
09/282,3002,3002,2222,226-2.33%3,100240億3366万-3.18%
09/272,2502,2792,2502,279+1.74%2,000246億589万-1.09%
09/262,2562,2572,2252,240+0.67%1,600241億8481万-2.99%
09/222,2102,2252,2102,225+0.68%2,800240億2286万-3.89%
09/212,2022,2252,2022,210+0.91%4,800238億6091万-4.78%
09/202,3002,3002,1692,190-4.78%13,600236億4497万-5.93%
09/162,3002,3162,2852,3000%1,800248億3262万-1.5%
09/152,3012,3482,2982,300-0.04%2,600248億3262万-1.54%
09/142,3012,3012,3012,301-0.22%100248億4342万-1.54%
09/132,3092,3102,2912,306+0.26%800248億9740万-1.41%
09/122,3002,3212,2862,300+0.66%900248億3262万-1.71%
09/092,2812,2852,2812,285+0.18%800246億7067万-2.39%
09/082,2992,3822,2802,281-0.18%4,400246億2748万-2.65%
09/072,2982,2982,2802,285-0.13%1,400246億7067万-2.6%
09/062,3082,3362,2852,288+0.13%1,900247億306万-2.56%
09/052,3162,3202,2852,285-1.93%1,900246億7067万-2.81%
09/022,3362,3362,3302,330-0.21%800251億5652万-0.98%
09/012,3482,3562,3352,335-0.47%1,600252億1051万-0.76%
08/312,3392,3462,3372,346+0.26%800253億2927万-0.3%
08/302,3452,3452,3392,340-0.38%1,700252億6449万-0.59%
08/292,3842,3842,3492,349-1.3%2,000253億6166万-0.21%
08/252,3792,3852,3792,380+0.04%600256億9636万+1.1%
08/242,3622,3792,3622,379+0.85%600256億8557万+1.1%
08/232,3502,3602,3502,359+0.38%500254億6963万+0.38%
08/222,3602,3612,3502,350-0.42%5,000253億7246万+0.09%
08/192,3902,3902,3542,360-1.38%2,300254億8043万+0.64%
08/182,3852,3982,3692,393+0.13%1,100258億3672万+2.13%
08/172,3902,4082,3762,3900%1,400258億433万+2.27%
08/162,3722,4002,3722,390+0.76%800258億433万+2.44%
08/152,3552,3722,3552,372+0.51%600256億999万+1.89%
08/122,3472,4902,3432,360+1.51%5,800254億8043万+1.59%
08/128:30 2022年9月期第3四半期決算短信〔日本基準〕(連結)