IR情報

2022/09/14~2023/02/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/1017:50 「令和5年トルコ南東部地震救援募金」実施の件
02/1012:30 2023年9月期第1四半期決算短信〔日本基準〕(連結)
02/102,2942,3192,2802,306+0.52%3,600248億9740万+1.1%
02/0915:00 TOP北上尾店での「国連難民支援キャンペーン」実施のご報告
02/092,2942,2942,2942,2940%100247億6784万+0.66%
02/082,2902,2942,2902,294+0.13%900247億6784万+0.7%
02/072,2812,2942,2812,291-0.56%1,300247億3545万+0.66%
02/062,2992,3042,2992,304+0.61%800248億7581万+1.36%
02/032,2992,2992,2902,290-0.39%400247億2465万+0.88%
02/0215:30 日清食品・マミーマート共同企画「日本補助犬協会」への募金贈呈報告
02/0213:30 生鮮市場TOP川越店での「国連難民支援キャンペーン」実施のご報告
02/0211:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
02/022,3082,3082,2992,299-0.39%1,000248億2182万+1.41%
02/012,3162,3162,3082,308-0.17%1,500249億1899万+1.9%
01/312,3152,3152,3052,312-0.13%1,500249億6218万+2.17%
01/302,3202,3202,3042,315+0.74%1,600249億9457万+2.43%
01/272,3092,3092,2872,298+0.52%5,500248億1103万+2%
01/262,2932,2932,2802,286-0.09%2,600246億8146万+1.69%
01/252,2962,2962,2802,288-0.35%2,400247億306万+2.05%
01/2412:30 飯山満駅前店での「国連難民支援キャンペーン」実施のご報告
01/242,3032,3162,2712,296-0.3%4,700247億8943万+2.64%
01/232,3002,3172,2972,303+0.35%4,900248億6501万+3.18%
01/202,2772,2962,2772,295+0.83%3,000247億7863万+3.15%
01/192,2572,2792,2572,276+1.2%2,300245億7350万+2.57%
01/182,2502,2502,2492,249-0.04%200242億8198万+1.63%
01/172,2482,2562,2422,250+0.58%500242億9278万+1.9%
01/162,2432,2432,2372,237-0.36%300241億5242万+1.54%
01/1317:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
01/132,2542,2542,2452,245-0.4%800242億3880万+2.09%
01/122,2532,2552,2502,254+0.18%600243億3597万+2.73%
01/112,2502,2502,2502,250+0.04%100242億9278万+2.79%
01/102,2452,2582,2452,249+0.13%1,100242億8198万+2.88%
01/062,2452,2602,2452,246-0.18%600242億4959万+2.93%
01/052,2562,2562,2382,250-0.44%600242億9278万+3.26%
01/042,2622,2622,2492,260+0.89%800244億75万+3.91%
2022
12/302,2402,2402,2402,240+0.22%100241億8481万+3.18%
12/292,2132,2352,2132,235+0.95%900241億3083万+3.09%
12/282,2362,2362,2142,214+0.09%400239億409万+2.26%
12/2711:00 定款の一部変更に関するお知らせ
12/272,2632,2632,2042,212-2.21%3,700238億8250万+2.31%
12/2613:30 支配株主等に関する事項について
12/262,2602,2652,2602,262+0.09%3,100244億2234万+4.72%
12/232,2312,2602,2312,260+1.3%3,700244億75万+4.87%
12/222,1682,2382,1682,231+3.86%16,500240億8764万+3.72%
12/212,1522,1752,1482,148-0.19%3,200231億9151万-0.05%
12/202,1502,1562,1452,152+0.09%3,200232億3469万+0.14%
12/192,1702,1712,1502,150-0.78%2,800232億1310万0%
12/1614:00 取締役の異動に関するお知らせ
12/162,1632,1712,1632,167+0.32%3,000233億9665万+0.79%
12/152,1392,1602,1372,160+1.08%3,000233億2107万+0.47%
12/142,1382,1382,1362,137+0.14%500230億7274万-0.6%
12/1312:00 南中野店での「国連難民支援キャンペーン」実施のご報告
12/132,1412,1412,1332,134+0.05%1,200230億4035万-0.79%
12/122,1332,1362,1332,1330%1,000230億2955万-0.88%
12/092,1332,1352,1282,133+0.28%1,800230億2955万-0.97%
12/082,1282,1342,1272,1270%3,400229億6477万-1.35%
12/072,1272,1442,1272,1270%1,800229億6477万-1.39%
12/062,1502,1502,1272,127-0.23%4,200229億6477万-1.53%
12/052,1602,1602,1322,132-1.02%4,600230億1876万-1.39%
12/022,1582,1682,1512,154-0.14%1,200232億5629万-0.51%
12/012,1702,1702,1502,157-0.46%8,500232億8868万-0.42%
11/302,1682,1702,1672,167+0.18%1,100233億9665万0%
11/292,1632,1652,1632,163+0.05%600233億5346万-0.14%
11/282,1632,1672,1602,162+0.32%700233億4266万-0.18%
11/252,1652,1662,1542,155+0.14%1,800232億6708万-0.51%
11/242,1642,1682,1512,152+0.05%2,200232億3469万-0.65%
11/222,1672,1672,1512,151+0.05%2,300232億2390万-0.69%
11/212,1572,1612,1502,150-0.32%5,200232億1310万-0.74%
11/182,1702,1702,1572,157-0.14%1,200232億8868万-0.46%
11/172,1792,1792,1582,160+0.05%300233億2107万-0.28%
11/162,1642,1652,1582,159-0.14%1,700233億1027万-0.32%
11/152,1622,1622,1622,1620%100233億4266万-0.23%
11/142,1602,1712,1592,162+0.28%1,100233億4266万-0.23%
11/1113:00 剰余金の配当(増配)のお知らせ
11/1113:00 2022年9月期決算短信〔日本基準〕(連結)
11/112,1702,1892,1562,156-0.42%3,600232億7788万-0.51%
11/102,1752,1832,1652,165-0.46%1,200233億7505万-0.14%
11/092,1862,1862,1702,175+0.69%300234億8302万+0.37%
11/082,1662,1702,1602,160-0.23%1,600233億2107万-0.32%
11/072,1992,1992,1642,165-0.28%1,200233億7505万-0.18%
11/042,1902,1902,1712,171-0.05%600234億3983万0%
11/022,1892,1892,1722,172+0.14%400234億5063万-0.05%
11/012,1902,1902,1682,169-0.96%800234億1824万-0.37%
10/312,1862,1902,1862,1900%200236億4497万+0.46%
10/282,1902,1902,1902,190-0.09%200236億4497万+0.37%
10/272,1992,1992,1602,192-0.32%1,200236億6657万+0.41%
10/262,1872,2002,1712,199+1.52%1,800237億4214万+0.78%
10/252,1572,1662,1552,166+0.51%1,100233億8585万-0.91%
10/242,1542,1652,1542,155+0.05%600232億6708万-1.69%
10/212,1592,1712,1542,154-0.23%2,800232億5629万-2%
10/202,1562,1602,1562,159-0.32%1,600233億1027万-2.04%
10/192,1702,1702,1572,166+0.51%1,400233億8585万-1.95%
10/182,1532,1562,1532,155+0.09%600232億6708万-2.66%
10/172,1532,1902,1522,153-0.09%1,600232億4549万-2.97%
10/142,1702,1872,1532,155+0.14%1,200232億6708万-3.1%
10/132,1552,1702,1522,152-0.14%2,200232億3469万-3.5%
10/122,1702,1702,1552,155-0.69%2,600232億6708万-3.58%
10/112,1602,1702,1602,170+0.32%1,700234億2904万-3.21%
10/072,1992,2072,1632,163-0.73%7,500233億5346万-3.82%
10/062,1872,2002,1622,179+0.97%4,300235億2621万-3.41%
10/052,1582,1602,1502,158+0.33%3,300232億9947万-4.6%
10/042,1752,1752,1512,151-1.1%5,100232億2390万-5.24%
10/032,2182,2182,1732,175-1.94%1,000234億8302万-4.56%
09/302,2082,2222,1812,218+0.45%1,600239億4728万-3.02%
09/292,1882,2192,1692,208-0.81%2,300238億3931万-3.71%
09/282,3002,3002,2222,226-2.33%3,100240億3366万-3.18%
09/272,2502,2792,2502,279+1.74%2,000246億589万-1.09%
09/262,2562,2572,2252,240+0.67%1,600241億8481万-2.99%
09/222,2102,2252,2102,225+0.68%2,800240億2286万-3.89%
09/212,2022,2252,2022,210+0.91%4,800238億6091万-4.78%
09/202,3002,3002,1692,190-4.78%13,600236億4497万-5.93%
09/162,3002,3162,2852,3000%1,800248億3262万-1.5%
09/152,3012,3482,2982,300-0.04%2,600248億3262万-1.54%
09/142,3012,3012,3012,301-0.22%100248億4342万-1.54%