株価チャート

2011/07/21~2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/301001009597-3%54,000--7.62%--
12/29101101100100-2.91%16,000--4.76%--
12/28102103100103-5.5%28,000--1.9%--
12/27107109105109+1.87%58,000-+3.81%--
12/26109109106107+1.9%25,000-+1.9%--
12/22108108104105-1.87%50,000-0%--
12/21109109107107-0.93%26,000-+1.9%--
12/201071081071080%3,000-+2.86%--
12/191071091061080%16,000-+2.86%--
12/16107108106108+2.86%9,000-+2.86%--
12/15108108105105-2.78%30,000-0%--
12/141091091081080%17,000-+2.86%--
12/131081101081080%10,000-+2.86%--
12/12107108106108+1.89%21,000-+3.85%--
12/09105106105106+1.92%16,000-+1.92%--
12/08106106104104-0.95%10,000-0%--
12/071051051041050%6,000-+0.96%--
12/06105105104105+0.96%15,000-+0.96%--
12/05104105104104+0.97%13,000-0%--
12/021031031031030%21,000--0.96%--
12/011031041031030%14,000--0.96%--
11/30103103103103-1.9%8,000--0.96%--
11/291051061031050%12,000-+0.96%--
11/28103105103105+2.94%3,000-+0.96%--
11/25103103102102-0.97%6,000--1.92%--
11/241031031031030%6,000--0.96%--
11/21104104103103-0.96%3,000--0.96%--
11/18104104104104-0.95%1,000-0%--
11/171051051051050%1,000-+0.96%--
11/15106106105105-0.94%2,000-+0.96%--
11/14104106104106+2.91%2,000-+1.92%--
11/11103103103103-0.96%2,000--0.96%--
11/10105105104104-0.95%4,000-0%--
11/091051051041050%3,000-0%--
11/081031051031050%4,000-0%--
11/071051051051050%3,000-+0.96%--
11/041051071051050%5,000-+0.96%--
11/02105105105105+0.96%1,000-+0.96%--
11/01105105104104-0.95%2,000-0%--
10/311041051041050%7,000-+0.96%--
10/281041051041050%7,000-+0.96%--
10/27105105105105+0.96%2,000-+0.96%--
10/261041041041040%2,000-0%--
10/25103104103104+1.96%2,000-+0.97%--
10/24102102102102-0.97%1,000--0.97%--
10/211031031031030%1,000-0%--
10/201031031031030%3,000-0%--
10/19103103103103+0.98%1,000-0%--
10/181021021021020%2,000--0.97%--
10/17104104100102-4.67%34,000--0.97%--
10/14107107107107+1.9%1,000-+3.88%--
10/13107107105105+1.94%2,000-+1.94%--
10/12106106103103-3.74%5,000-0%--
10/11106107106107+0.94%2,000-+3.88%--
10/07107107106106+0.95%3,000-+2.91%--
10/05105105105105-0.94%1,000-+1.94%--
10/04110114104106-3.64%35,000-+2.91%--
10/03104110104110+7.84%16,000-+6.8%--
09/29101102101102-0.97%7,000-0%--
09/281021031021030%4,000-+0.98%--
09/27101103101103+1.98%6,000-0%--
09/26101101101101-1.94%5,000--1.94%--
09/22103103103103+0.98%1,000-0%--
09/211021021011020%10,000--0.97%--
09/20101102101102+0.99%3,000--0.97%--
09/161011011011010%1,000--1.94%--
09/151011011011010%5,000--1.94%--
09/14101101101101+2.02%1,000--1.94%--
09/121001009999-2.94%10,000--3.88%--
09/09101102101102-0.97%2,000--1.92%--
09/081031031031030%1,000--0.96%--
09/07103103103103+1.98%1,000--0.96%--
09/06102102101101-0.98%4,000--3.81%--
09/05101102101102+0.99%5,000--2.86%--
09/02101101101101-1.94%3,000--4.72%--
09/01101103101103-0.96%8,000--2.83%--
08/31104104104104+1.96%2,000--1.89%--
08/30102102102102-3.77%2,000--4.67%--
08/29106107106106+1.92%5,000--0.93%--
08/261041041041040%1,000--2.8%--
08/24104104104104+2.97%1,000--2.8%--
08/23101101101101-2.88%1,000--6.48%--
08/221041041041040%1,000--3.7%--
08/19104105104104-3.7%4,000--3.7%--
08/17104108104108+2.86%4,000-0%--
08/12105105105105+0.96%1,000--2.78%--
08/11101104101104-3.7%9,000--3.7%--
08/10108108108108+8%1,000-0%--
08/09101101100100-2.91%3,000--7.41%--
08/081031031031030%1,000--5.5%--
08/05104104103103-2.83%8,000--5.5%--
08/021061061061060%1,000--2.75%--
08/01109110103106-0.93%16,000--2.75%--
07/29108108107107-0.93%8,000--1.83%--
07/28109109108108-1.82%7,000--0.92%--
07/27113113110110-2.65%6,000-+0.92%--
07/26114114113113-0.88%6,000-+3.67%--
07/25114114114114+1.79%2,000-+5.56%--
07/22113113112112-3.45%2,000-+3.7%--
07/21111116110116+5.45%34,000-+7.41%--