IR情報

2021/04/23~2021/09/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/21480481476476-2.26%6,795,6004601億2441万-1.04%
09/17485487480487+0.83%9,216,3004707億5754万+1.04%
09/16490490480483-1.63%6,932,5004668億9095万+0.21%
09/1510:00 代表取締役の辞任に関するお知らせ
09/15491492489491-0.61%7,114,1004746億2413万+1.66%
09/14493495489494+0.41%6,888,7004775億2407万+2.28%
09/1316:45 株式交換による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
09/13489492487492+0.2%4,641,4004755億9078万+1.65%
09/10492494487491+0.61%5,946,2004746億2413万+1.45%
09/09489494487488-0.2%6,012,3004717億2418万+0.62%
09/0815:00 上場廃止となった子会社(株式会社大塚家具)に関する決算開示について
09/08492492486489+0.2%5,414,1004726億9083万+0.82%
09/07487489485488+1.24%4,246,6004717億2418万+0.41%
09/06484486480482-0.21%5,125,3004659億2430万-1.03%
09/03477484477483+1.47%6,096,6004668億9095万-1.23%
09/02480483475476-1.24%5,867,5004601億2441万-2.86%
09/01476484475482+1.9%4,231,0004659億2430万-2.03%
08/31477478472473-1.87%7,433,9004572億2447万-4.06%
08/30480482477482+1.26%3,513,4004659億2430万-2.63%
08/27472476470476+0.42%4,447,2004601億2441万-4.03%
08/26472476471474+0.21%3,993,6004581億9111万-4.63%
08/25476481473473+0.21%4,170,9004572億2447万-5.21%
08/244724764724720%3,826,4004562億5782万-5.6%
08/23474480472472+0.64%4,495,9004562億5782万-5.98%
08/20470475468469-0.85%5,887,1004533億5787万-6.94%
08/19481482473473-2.27%5,031,3004572億2447万-6.34%
08/18485489483484-0.21%4,759,0004678億5759万-4.35%
08/17491495485485-1.22%5,599,7004688億2424万-4.34%
08/16493496490491-1.01%4,639,1004746億2413万-3.16%
08/13496500495496-0.4%5,606,2004794億5737万-2.36%
08/12501503497498-0.4%4,636,1004813億9066万-1.97%
08/115065085005000%3,867,9004833億2396万-1.77%
08/10505508500500-0.79%5,116,4004833億2396万-1.96%
08/06505508503504-0.79%2,984,9004871億9055万-1.18%
08/05507512504508+0.79%4,910,8004910億5714万-0.59%
08/059:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/0415:00 当社子会社の業績予想に関するお知らせ
08/04506509504504-0.79%3,436,2004871億9055万-1.37%
08/03518518508508-2.12%5,219,9004910億5714万-0.78%
08/02519521516519+0.58%3,094,0005016億9027万+1.37%
07/30516518513516-0.58%5,392,3004987億9033万+0.98%
07/29519525515519+0.19%5,013,2005016億4478万+1.57%
07/28519522515518-0.38%3,461,4005006億7822万+1.37%
07/2715:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
07/27515520515520+1.96%3,203,3005026億1134万+1.96%
07/26519522508510-0.78%4,959,7004929億4573万0%
07/21513519510514+2.19%6,423,3004968億1197万+0.78%
07/20506507502503-1.57%3,438,9004861億7981万-1.37%
07/19512513505511-0.58%3,650,3004939億1229万+0.2%
07/16510517505514+1.18%4,223,5004968億1197万+0.59%
07/15517518506508-1.55%3,524,6004910億1261万-0.59%
07/1417:45 株式報酬型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ
07/14511517509516+1.57%4,680,6004987億4510万+0.98%
07/13506511504508+1.2%3,984,3004910億1261万-0.78%
07/12502505500502+1.21%2,838,6004852億1325万-1.95%
07/09495498490496-0.8%6,346,6004794億1389万-3.31%
07/08504507500500-1.38%4,139,9004832億8013万-2.72%
07/07506511500507-0.39%4,922,4004900億4605万-1.55%
07/06513514509509-0.59%2,724,5004919億7917万-1.36%
07/05520521512512-1.16%2,754,8004948億7885万-0.97%
07/02518524517518+0.58%4,352,5005006億7822万0%
07/01516518512515+0.39%3,122,3004977億7854万-0.58%
06/30519520512513-0.19%3,174,2004958億4541万-1.16%
06/2915:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/2915:00 株式報酬型ストックオプション(新株予約権)の発行について
06/29520520511514-1.72%4,006,2004968億1197万-1.15%
06/28521524518523+1.36%3,882,0005055億1102万+0.58%
06/25506517505516+2.58%4,749,7004987億4510万-0.96%
06/24503507500503-0.59%3,797,3004861億7981万-3.64%
06/23514514505506-1.17%2,949,8004890億7949万-3.25%
06/22510513507512+1.99%5,011,9004948億7885万-2.48%
06/21504504499502-1.38%3,735,1004852億1325万-4.74%
06/18514516508509-0.39%4,278,2004919億7917万-3.78%
06/17518519511511-1.35%3,355,2004939億1229万-3.77%
06/165185235175180%3,429,9005006億7822万-2.63%
06/155255265185180%3,208,3005006億7822万-2.81%
06/14516521510518+0.39%3,629,4005006億7822万-3%
06/11514519512516+0.19%3,304,9004987億4510万-3.73%
06/10529529512515-2.83%7,227,1004977億7854万-4.28%
06/0915:00 株式会社ヤマダホールディングスによる株式会社大塚家具の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ
06/09526533525530+0.76%2,727,2005122億7694万-1.67%
06/08521527520526+0.57%2,526,4005084億1070万-2.59%
06/07524528521523-0.19%2,585,3005055億1102万-3.33%
06/04521526519524-0.19%3,437,7005064億7758万-3.32%
06/03520527516525+0.38%4,000,8005074億4414万-3.31%
06/02537539521523-1.88%5,914,0005055億1102万-3.86%
06/01539539529533+0.19%2,362,0005151億7662万-2.38%
05/31541543530532-0.93%3,256,4005142億1006万-2.56%
05/28535538531537+1.51%2,805,0005190億4286万-2.01%
05/27537543524529-0.38%16,697,1005113億1038万-3.82%
05/26525535522531+0.57%4,502,2005132億4350万-3.8%
05/25538538527528-2.22%5,070,9005103億4382万-4.69%
05/245415445385400%3,343,1005219億4254万-2.88%
05/21541543535540-0.18%3,205,5005219億4254万-3.23%
05/20551551539541-2.35%3,399,9005229億910万-3.22%
05/195485545465540%2,760,9005354億7439万-1.25%
05/18547560544554+0.18%4,055,0005354億7439万-1.6%
05/17557561551553-0.72%2,161,7005345億783万-2.12%
05/14542559542557+3.72%3,566,2005383億7407万-1.59%
05/13540548536537-1.1%2,710,8005190億4286万-5.46%
05/12551552539543-1.09%4,150,4005248億4222万-4.74%
05/11565570549549-2.31%3,817,2005306億4158万-4.02%
05/105565695495620%4,546,1005432億687万-2.09%
05/07555567553562+3.12%5,518,4005432億687万-2.43%
05/06564567537545+0.18%6,841,5005267億7534万-5.55%
05/069:00 2021年3月期決算短信〔日本基準〕(連結)
04/30547553544544-0.91%3,356,9005258億878万-6.21%
04/28554556549549-0.9%2,985,3005306億4158万-5.83%
04/27552558551554-0.72%2,196,3005354億7439万-5.46%
04/26555561551558+0.18%2,850,9005393億4063万-5.1%
04/23561568556557+1.09%3,938,1005383億7407万-5.75%
04/1916:00 (数値データ訂正)「2021年3月期通期業績予想の修正に関するお知らせ」におけるXBRLデータの一部訂正について
04/1914:15 (訂正)「定款一部変更に関するお知らせ」の一部変更について
04/1913:00 2022年3月期通期業績予想に関するお知らせ
04/1913:00 定款一部変更に関するお知らせ
04/1913:00 剰余金の配当に関するお知らせ
04/1913:00 2021年3月期通期業績予想の修正に関するお知らせ