PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30642642632638-0.47%3,641,2006166億2045万-4.78%17.50.89
03/29643646634641+0.31%5,004,1006195億1992万-4.61%17.590.89
03/28638642631639-3.77%5,709,4006175億8694万-5.05%17.530.89
03/27653664651664+2%6,783,1006417億4918万-1.63%18.220.93
03/26648652642651-0.31%6,599,5006291億8482万-3.56%17.860.91
03/23657659651653-1.36%5,275,7006311億1780万-3.4%17.910.91
03/226666726606620%5,744,6006398億1620万-2.22%18.160.92
03/20659663654662+0.15%4,028,3006398億1620万-2.22%18.160.92
03/19665668659661-0.6%3,457,0006388億4971万-2.36%18.130.92
03/16674675660665-1.19%6,591,0006427億1567万-1.77%18.240.93
03/15681684671673-2.18%6,291,7006504億4759万-0.59%18.460.94
03/14686691680688+0.29%5,633,7006649億4494万+1.78%18.870.96
03/13697698683686-1.86%7,081,7006630億1196万+1.78%18.820.96
03/12695699682699+1.75%6,205,5006755億7632万+3.86%19.180.98
03/09695696681687+0.29%6,270,7006639億7845万+2.23%18.850.96
03/08690691682685+0.59%3,671,9006620億4547万+2.09%18.790.96
03/07674686674681+1.19%4,203,6006581億7951万+1.79%18.680.95
03/06668680666673+1.51%4,904,8006504億4759万+0.75%18.460.94
03/05660665657663-0.15%4,689,1006407億8269万-0.75%18.190.93
03/02665668653664-0.75%5,155,7006417億4918万-0.6%18.220.93
03/01675676665669-1.18%4,314,4006465億8163万+0.3%18.350.93
02/28683688677677-2.31%5,240,6006543億1355万+1.5%18.570.94
02/27695697690693+0.43%4,186,1006697億7738万+4.21%19.010.97
02/26689693686690+1.17%4,192,6006668億7792万+4.07%18.930.96
02/23687687675682-0.58%4,708,8006591億4600万+3.33%18.710.95
02/22695702678686+1.63%9,784,6006630億1196万+4.26%18.820.96
02/21680684674675-0.74%3,433,6006523億8057万+2.74%18.520.94
02/20679685676680-0.15%3,854,6006572億1302万+3.82%18.660.95
02/19679688676681+1.34%5,041,6006581億7951万+4.13%18.680.95
02/16675679671672+0.15%5,396,6006494億8110万+3.07%18.440.94
02/15669674666671+1.51%4,970,5006485億1461万+3.23%18.410.94
02/14664665654661-0.15%5,097,0006388億4971万+1.85%18.130.92
02/13665667658662+0.3%4,801,4006398億1620万+2.32%18.160.92
02/09644662642660-0.15%6,386,5006378億8322万+2.17%18.110.92
02/08647663646661+2.96%5,943,1006388億4971万+2.48%18.130.92
02/07666668642642-1.68%8,772,5006204億8641万-0.16%17.610.9
02/06647660642653-1.51%10,281,6006311億1780万+1.71%17.910.91
02/05661672660663-1.19%6,531,8006407億8269万+3.43%18.190.93
02/02655675654671+2.13%9,417,9006485億1461万+5.01%18.410.94
02/01648660648657+1.55%3,406,2006349億8375万+3.3%18.020.92
01/31655656647647-1.52%4,061,6006253億1886万+1.89%17.750.9
01/30669669657657-1.79%4,373,7006349億8375万+3.79%18.020.92
01/29664673658669+1.36%6,497,6006465億8163万+5.85%18.350.93
01/26645665642660+2.01%6,200,3006378億8322万+4.76%18.110.92
01/25650654645647+0.15%5,033,0006253億1886万+2.86%17.750.9
01/24634650633646+1.89%7,333,1006243億5237万+2.87%17.720.9
01/23631638623634-0.63%6,554,8006127億5449万+0.96%17.390.88
01/22635639631638+0.47%1,956,9006166億2045万+1.59%17.50.89
01/19635640633635+0.16%2,385,9006137億2098万+1.11%17.420.89
01/18643643632634-1.09%4,145,3006127億5449万+0.96%17.390.88
01/17640643636641-0.16%5,097,6006195億1992万+2.07%17.590.89
01/16636642634642+1.26%3,818,1006204億8641万+2.39%17.610.9
01/15639639632634-0.16%2,717,3006127億5449万+1.44%17.390.88
01/12631635628635+0.79%4,058,9006137億2098万+1.6%17.420.89
01/11634634625630-0.63%4,853,5006088億8853万+0.96%17.280.88
01/10632634628634+0.63%3,003,2006127億5449万+1.77%17.390.88
01/09631631624630+0.64%2,547,8006088億8853万+1.29%17.280.88
01/05629629623626-0.48%2,499,2006050億2257万+0.97%17.170.87
01/04628630622629+1.29%2,750,8006079億2204万+1.62%17.260.88
2017
12/29624625621621-0.32%1,987,2006001億9012万+0.49%16.690.85
12/28619625619623+0.81%2,615,8006021億2310万+1.14%16.740.85
12/27615622614618+0.32%2,392,0005972億9065万+0.49%16.610.84
12/26615618610616+1.15%2,755,2005953億5767万+0.49%16.560.84
12/25616616609609-1.14%1,743,3005885億9225万-0.49%16.370.83
12/22613619613616+0.65%2,178,5005953億5767万+0.82%16.560.84
12/21614616611612-0.81%3,290,0005914億9172万+0.33%16.450.84
12/20621622615617+0.49%3,747,0005963億2416万+1.48%16.580.84
12/19619623611614-2.85%7,578,5005934億2470万+1.15%16.50.84
12/18642642630632-0.78%4,001,7006108億2151万+4.29%16.990.86
12/15638638633637-0.78%5,225,1006156億5396万+5.46%17.120.87
12/14635646634642+0.63%4,144,1006204億8641万+6.64%17.250.88
12/13646646632638-0.93%4,487,9006166億2045万+6.33%17.150.87
12/12635645634644+1.42%6,630,7006224億1939万+7.51%17.310.88
12/11621635619635+2.58%6,522,6006137億2098万+6.19%17.070.87
12/08610620610619+0.65%3,388,1005982億5714万+3.86%16.640.85
12/07611619611615+0.82%4,378,7005943億9119万+3.19%16.530.84
12/06613618608610-0.49%4,000,5005895億5874万+2.52%16.390.83
12/05607616604613+0.82%3,090,6005924億5821万+3.03%16.480.84
12/04615615606608+0.16%3,653,6005876億2576万+2.18%16.340.83
12/01610614604607-0.49%3,588,0005866億5927万+2.02%16.310.83
11/30602615600610+2.01%22,312,9005895億5874万+2.69%16.390.83
11/29596599594598+0.84%3,241,4005779億6086万+0.67%16.070.82
11/28591596590593+0.17%3,963,4005731億2841万-0.34%15.940.81
11/275905945885920%4,162,8005721億6192万-0.5%15.910.81
11/24584595584592+1.54%5,282,3005721億6192万-0.67%15.910.81
11/225805855785830%4,170,2005634億6351万-2.35%15.670.8
11/215805855795830%3,919,7005634億6351万-2.51%15.670.8
11/205815865805830%3,813,5005634億6351万-2.67%15.670.8
11/17585587580583+0.52%5,327,7005634億6351万-2.83%15.670.8
11/16578583571580-0.51%8,670,9005605億6404万-3.49%15.590.79
11/15584586582583-0.17%4,908,0005634億6351万-3.16%15.670.8
11/14584587581584-0.34%4,056,2005644億3000万-3.15%15.70.8
11/13582589582586+0.69%4,214,7005663億6298万-2.98%15.750.8
11/105805895805820%7,465,2005624億9702万-3.8%15.640.8
11/09595596579582-4.43%16,233,0005624億9702万-3.96%15.640.8
11/08607610603609+0.33%2,833,0005885億9225万+0.33%16.370.83
11/07599607598607+1%2,875,5005866億5927万0%16.310.83
11/06603604599601-0.83%3,136,6005808億6033万-0.99%16.150.82
11/02602607599606+0.33%2,661,3005856億9278万-0.16%16.290.83
11/01607607600604+0.33%2,241,6005837億5980万-0.66%16.230.83