PBR

2021/01/19~2021/06/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/155255265185180%3,208,3005006億7822万-2.81%8.40.65
06/14516521510518+0.39%3,629,4005006億7822万-3%8.40.65
06/11514519512516+0.19%3,304,9004987億4510万-3.73%8.370.64
06/10529529512515-2.83%7,227,1004977億7854万-4.28%8.350.64
06/09526533525530+0.76%2,727,2005122億7694万-1.67%8.590.66
06/08521527520526+0.57%2,526,4005084億1070万-2.59%8.530.66
06/07524528521523-0.19%2,585,3005055億1102万-3.33%8.480.65
06/04521526519524-0.19%3,437,7005064億7758万-3.32%8.50.65
06/03520527516525+0.38%4,000,8005074億4414万-3.31%8.510.66
06/02537539521523-1.88%5,914,0005055億1102万-3.86%8.480.65
06/01539539529533+0.19%2,362,0005151億7662万-2.38%8.640.67
05/31541543530532-0.93%3,256,4005142億1006万-2.56%8.630.66
05/28535538531537+1.51%2,805,0005190億4286万-2.01%8.710.67
05/27537543524529-0.38%16,697,1005113億1038万-3.82%8.580.66
05/26525535522531+0.57%4,502,2005132億4350万-3.8%8.610.66
05/25538538527528-2.22%5,070,9005103億4382万-4.69%8.560.66
05/245415445385400%3,343,1005219億4254万-2.88%8.760.67
05/21541543535540-0.18%3,205,5005219億4254万-3.23%8.760.67
05/20551551539541-2.35%3,399,9005229億910万-3.22%8.770.68
05/195485545465540%2,760,9005354億7439万-1.25%8.980.69
05/18547560544554+0.18%4,055,0005354億7439万-1.6%8.980.69
05/17557561551553-0.72%2,161,7005345億783万-2.12%8.970.69
05/14542559542557+3.72%3,566,2005383億7407万-1.59%9.030.7
05/13540548536537-1.1%2,710,8005190億4286万-5.46%8.710.67
05/12551552539543-1.09%4,150,4005248億4222万-4.74%8.80.68
05/11565570549549-2.31%3,817,2005306億4158万-4.02%8.90.69
05/105565695495620%4,546,1005432億687万-2.09%9.110.7
05/07555567553562+3.12%5,518,4005432億687万-2.43%9.110.7
05/06564567537545+0.18%6,841,5005267億7534万-5.55%8.840.68
04/30547553544544-0.91%3,356,9005258億878万-6.21%8.820.68
04/28554556549549-0.9%2,985,3005306億4158万-5.83%8.90.69
04/27552558551554-0.72%2,196,3005354億7439万-5.46%8.980.69
04/26555561551558+0.18%2,850,9005393億4063万-5.1%9.050.7
04/23561568556557+1.09%3,938,1005383億7407万-5.75%9.030.7
04/22560561548551-0.54%4,203,9005325億7470万-7.08%8.930.69
04/21565567547554-4.32%6,148,8005354億7439万-6.89%8.980.69
04/20592593577579-1.86%4,515,5005596億3839万-2.85%9.390.72
04/19575594574590+2.79%6,269,4005702億7056万-1.01%9.570.74
04/16579580571574-1.03%3,260,0005548億559万-3.53%9.310.72
04/15572581572580+1.22%2,895,3005606億495万-2.36%9.40.72
04/14578581571573-0.87%2,933,6005538億3903万-3.21%9.290.72
04/13584588578578-1.37%4,092,6005586億7183万-2.2%9.370.72
04/12585589581586+0.34%2,451,7005664億431万-0.51%9.50.73
04/09599603581584-2.01%3,458,9005644億7119万-0.68%9.470.73
04/08597603593596-1.65%3,486,3005760億6992万+1.71%9.660.74
04/07598609595606+2.71%4,682,2005857億3552万+3.77%9.830.76
04/06597598583590-0.84%2,583,1005702億7056万+1.72%9.570.74
04/05589595581595+1.02%2,033,3005751億336万+2.94%9.650.74
04/02599600587589-0.34%2,251,9005693億400万+2.43%9.550.74
04/01599601586591-1.01%3,653,2005712億3712万+3.32%9.580.74
03/31599608597597-1.49%3,690,9005770億3648万+4.92%9.450.75
03/306016085886060%6,373,3005857億3552万+7.07%9.590.76
03/29625625600606-2.42%10,442,7005857億3552万+7.64%9.590.76
03/26620623610621+0.98%8,008,4006002億3392万+10.7%9.830.78
03/25612620606615+0.99%4,747,3005944億3456万+10.22%9.730.78
03/24612613604609-1.46%4,087,0005886億3520万+9.73%9.640.77
03/236206266136180%4,250,2005973億3424万+11.96%9.780.78
03/22616621611618+0.32%3,993,6005973億3424万+12.57%9.780.78
03/19594616591616+3.53%7,549,1005954億112万+12.82%9.750.78
03/18581595577595+1.71%4,788,2005751億336万+9.58%9.420.75
03/17575589574585+2.27%6,051,7005654億3775万+8.13%9.260.74
03/16567573565572+1.42%4,445,9005528億7247万+5.93%9.050.72
03/15550564548564+2.55%4,462,1005451億3999万+4.64%8.930.71
03/12543550536550+1.85%4,588,4005316億814万+2.23%8.70.69
03/11542547537540+0.19%3,962,6005219億4254万+0.37%8.550.68
03/10539541531539-0.92%5,803,9005209億7598万+0.19%8.530.68
03/09549551539544-1.98%7,285,9005258億878万+1.12%8.610.69
03/08547556544555+2.78%5,433,9005364億4095万+3.16%8.780.7
03/05532540526540+1.89%4,551,8005219億4254万+0.56%8.550.68
03/04527530520530+0.76%4,472,8005122億7694万-1.12%8.390.67
03/03523528521526+0.77%2,795,9005084億1070万-2.05%8.320.66
03/02524525517522+0.19%3,071,9005045億4446万-2.79%8.260.66
03/01514521511521+2.36%3,368,2005035億7790万-3.16%8.240.66
02/26522522509509-3.05%5,196,5004919億7917万-5.57%8.060.64
02/25524526517525+0.19%3,178,6005074億4414万-2.78%8.310.66
02/24541541523524-3.32%4,652,7005064億7758万-2.96%8.290.66
02/22541544538542+1.5%2,562,1005238億7566万+0.18%8.580.68
02/19538541532534-2.2%3,416,2005161億4318万-1.29%8.450.67
02/18547549539546-0.36%3,510,7005277億4190万+0.74%8.640.69
02/17542548541548+1.67%2,452,4005296億7502万+1.11%8.670.69
02/16545545537539-1.1%3,019,5005209億7598万-0.55%8.530.68
02/15551553544545-0.73%2,042,9005267億7534万+0.55%8.620.69
02/12541549535549+3%4,421,4005306億4158万+1.29%8.690.69
02/10537540531533-1.66%3,177,5005151億7662万-1.66%8.430.67
02/09555555538542-1.45%3,784,3005238億7566万0%8.580.68
02/08547555547550+0.36%2,868,6005316億814万+1.48%8.70.69
02/05549557543548+1.67%5,328,2005296億7502万+1.11%8.670.69
02/04563573536539-3.06%7,396,7005209億7598万-0.37%8.530.68
02/03553558549556+1.46%3,397,6005374億751万+2.77%8.80.7
02/02538548537548+2.43%2,747,8005296億7502万+1.48%8.670.69
02/01529538528535+0.38%3,088,3005171億974万-0.74%8.470.68
01/29533537529533+0.19%3,552,8005151億7662万-1.11%8.430.67
01/28532533528532-0.37%10,026,7005142億1006万-1.12%8.420.67
01/27543546534534-1.11%3,832,7005161億4318万-0.74%8.450.67
01/26535541533540+0.19%2,826,6005219億4254万+0.37%8.550.68
01/255405425355390%1,726,1005209億7598万+0.19%8.530.68
01/22538540536539+0.56%2,259,8005209億7598万+0.19%8.530.68
01/21540541533536+0.19%2,500,2005180億7630万-0.37%8.480.68
01/20533538531535+0.19%2,367,1005171億974万-0.37%8.470.68
01/19542545534534-1.29%2,630,4005161億4318万-0.37%8.450.67