PBR

2021/04/05~2021/08/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/31477478472473-1.87%7,433,9004572億2447万-4.06%7.820.6
08/30480482477482+1.26%3,513,4004659億2430万-2.63%7.970.61
08/27472476470476+0.42%4,447,2004601億2441万-4.03%7.870.61
08/26472476471474+0.21%3,993,6004581億9111万-4.63%7.840.6
08/25476481473473+0.21%4,170,9004572億2447万-5.21%7.820.6
08/244724764724720%3,826,4004562億5782万-5.6%7.810.6
08/23474480472472+0.64%4,495,9004562億5782万-5.98%7.810.6
08/20470475468469-0.85%5,887,1004533億5787万-6.94%7.760.6
08/19481482473473-2.27%5,031,3004572億2447万-6.34%7.820.6
08/18485489483484-0.21%4,759,0004678億5759万-4.35%80.62
08/17491495485485-1.22%5,599,7004688億2424万-4.34%8.020.62
08/16493496490491-1.01%4,639,1004746億2413万-3.16%8.120.63
08/13496500495496-0.4%5,606,2004794億5737万-2.36%8.20.63
08/12501503497498-0.4%4,636,1004813億9066万-1.97%8.240.63
08/115065085005000%3,867,9004833億2396万-1.77%8.270.64
08/10505508500500-0.79%5,116,4004833億2396万-1.96%8.270.64
08/06505508503504-0.79%2,984,9004871億9055万-1.18%8.330.64
08/05507512504508+0.79%4,910,8004910億5714万-0.59%8.40.65
08/04506509504504-0.79%3,436,2004871億9055万-1.37%8.330.64
08/03518518508508-2.12%5,219,9004910億5714万-0.78%8.40.65
08/02519521516519+0.58%3,094,0005016億9027万+1.37%8.580.66
07/30516518513516-0.58%5,392,3004987億9033万+0.98%8.530.66
07/29519525515519+0.19%5,013,2005016億4478万+1.57%8.420.65
07/28519522515518-0.38%3,461,4005006億7822万+1.37%8.40.65
07/27515520515520+1.96%3,203,3005026億1134万+1.96%8.430.65
07/26519522508510-0.78%4,959,7004929億4573万0%8.270.64
07/21513519510514+2.19%6,423,3004968億1197万+0.78%8.330.64
07/20506507502503-1.57%3,438,9004861億7981万-1.37%8.160.63
07/19512513505511-0.58%3,650,3004939億1229万+0.2%8.290.64
07/16510517505514+1.18%4,223,5004968億1197万+0.59%8.330.64
07/15517518506508-1.55%3,524,6004910億1261万-0.59%8.240.63
07/14511517509516+1.57%4,680,6004987億4510万+0.98%8.370.64
07/13506511504508+1.2%3,984,3004910億1261万-0.78%8.240.63
07/12502505500502+1.21%2,838,6004852億1325万-1.95%8.140.63
07/09495498490496-0.8%6,346,6004794億1389万-3.31%8.040.62
07/08504507500500-1.38%4,139,9004832億8013万-2.72%8.110.62
07/07506511500507-0.39%4,922,4004900億4605万-1.55%8.220.63
07/06513514509509-0.59%2,724,5004919億7917万-1.36%8.250.64
07/05520521512512-1.16%2,754,8004948億7885万-0.97%8.30.64
07/02518524517518+0.58%4,352,5005006億7822万0%8.40.65
07/01516518512515+0.39%3,122,3004977億7854万-0.58%8.350.64
06/30519520512513-0.19%3,174,2004958億4541万-1.16%8.320.64
06/29520520511514-1.72%4,006,2004968億1197万-1.15%8.330.64
06/28521524518523+1.36%3,882,0005055億1102万+0.58%8.480.65
06/25506517505516+2.58%4,749,7004987億4510万-0.96%8.370.64
06/24503507500503-0.59%3,797,3004861億7981万-3.64%8.160.63
06/23514514505506-1.17%2,949,8004890億7949万-3.25%8.20.63
06/22510513507512+1.99%5,011,9004948億7885万-2.48%8.30.64
06/21504504499502-1.38%3,735,1004852億1325万-4.74%8.140.63
06/18514516508509-0.39%4,278,2004919億7917万-3.78%8.250.64
06/17518519511511-1.35%3,355,2004939億1229万-3.77%8.290.64
06/165185235175180%3,429,9005006億7822万-2.63%8.40.65
06/155255265185180%3,208,3005006億7822万-2.81%8.40.65
06/14516521510518+0.39%3,629,4005006億7822万-3%8.40.65
06/11514519512516+0.19%3,304,9004987億4510万-3.73%8.370.64
06/10529529512515-2.83%7,227,1004977億7854万-4.28%8.350.64
06/09526533525530+0.76%2,727,2005122億7694万-1.67%8.590.66
06/08521527520526+0.57%2,526,4005084億1070万-2.59%8.530.66
06/07524528521523-0.19%2,585,3005055億1102万-3.33%8.480.65
06/04521526519524-0.19%3,437,7005064億7758万-3.32%8.50.65
06/03520527516525+0.38%4,000,8005074億4414万-3.31%8.510.66
06/02537539521523-1.88%5,914,0005055億1102万-3.86%8.480.65
06/01539539529533+0.19%2,362,0005151億7662万-2.38%8.640.67
05/31541543530532-0.93%3,256,4005142億1006万-2.56%8.630.66
05/28535538531537+1.51%2,805,0005190億4286万-2.01%8.710.67
05/27537543524529-0.38%16,697,1005113億1038万-3.82%8.580.66
05/26525535522531+0.57%4,502,2005132億4350万-3.8%8.610.66
05/25538538527528-2.22%5,070,9005103億4382万-4.69%8.560.66
05/245415445385400%3,343,1005219億4254万-2.88%8.760.67
05/21541543535540-0.18%3,205,5005219億4254万-3.23%8.760.67
05/20551551539541-2.35%3,399,9005229億910万-3.22%8.770.68
05/195485545465540%2,760,9005354億7439万-1.25%8.980.69
05/18547560544554+0.18%4,055,0005354億7439万-1.6%8.980.69
05/17557561551553-0.72%2,161,7005345億783万-2.12%8.970.69
05/14542559542557+3.72%3,566,2005383億7407万-1.59%9.030.7
05/13540548536537-1.1%2,710,8005190億4286万-5.46%8.710.67
05/12551552539543-1.09%4,150,4005248億4222万-4.74%8.80.68
05/11565570549549-2.31%3,817,2005306億4158万-4.02%8.90.69
05/105565695495620%4,546,1005432億687万-2.09%9.110.7
05/07555567553562+3.12%5,518,4005432億687万-2.43%9.110.7
05/06564567537545+0.18%6,841,5005267億7534万-5.55%8.840.68
04/30547553544544-0.91%3,356,9005258億878万-6.21%8.820.68
04/28554556549549-0.9%2,985,3005306億4158万-5.83%8.90.69
04/27552558551554-0.72%2,196,3005354億7439万-5.46%8.980.69
04/26555561551558+0.18%2,850,9005393億4063万-5.1%9.050.7
04/23561568556557+1.09%3,938,1005383億7407万-5.75%9.030.7
04/22560561548551-0.54%4,203,9005325億7470万-7.08%8.930.69
04/21565567547554-4.32%6,148,8005354億7439万-6.89%8.980.69
04/20592593577579-1.86%4,515,5005596億3839万-2.85%9.390.72
04/19575594574590+2.79%6,269,4005702億7056万-1.01%9.570.74
04/16579580571574-1.03%3,260,0005548億559万-3.53%9.310.72
04/15572581572580+1.22%2,895,3005606億495万-2.36%9.40.72
04/14578581571573-0.87%2,933,6005538億3903万-3.21%9.290.72
04/13584588578578-1.37%4,092,6005586億7183万-2.2%9.370.72
04/12585589581586+0.34%2,451,7005664億431万-0.51%9.50.73
04/09599603581584-2.01%3,458,9005644億7119万-0.68%9.470.73
04/08597603593596-1.65%3,486,3005760億6992万+1.71%9.660.74
04/07598609595606+2.71%4,682,2005857億3552万+3.77%9.830.76
04/06597598583590-0.84%2,583,1005702億7056万+1.72%9.570.74
04/05589595581595+1.02%2,033,3005751億336万+2.94%9.650.74