PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31357358338344-1.71%11,290,0003324億7247万+1.78%16.460.58
03/28344350341350+1.16%4,702,6003382億7140万+3.55%16.750.59
03/27330349329346+2.98%10,888,1003344億545万+2.37%16.560.58
03/26333339332336+0.9%5,437,8003247億4055万-0.59%16.080.57
03/25340341330333-4.31%7,353,5003218億4108万-1.48%15.940.56
03/24349359346348-0.85%13,349,8003363億3842万+2.65%16.660.59
03/20362364351351-1.4%13,656,8003392億3789万+3.85%16.80.59
03/19359364355356+0.28%12,383,5003440億7034万+5.33%17.040.6
03/18352358349355+3.2%15,906,5003431億385万+5.03%16.990.6
03/17336349336344+1.47%12,054,5003324億7247万+1.47%16.460.58
03/14345349339339-1.74%11,025,8003276億4002万0%16.220.57
03/13336354335345+3.6%22,495,4003334億3896万+1.47%16.510.58
03/12331337329333-0.3%12,223,8003218億4108万-1.77%15.940.56
03/11338341328334+2.45%13,624,4003228億757万-1.47%15.990.56
03/10329330323326-1.51%10,740,9003150億7565万-3.83%15.60.55
03/073353363303310%6,695,4003199億810万-2.65%15.840.56
03/06327333325331+1.85%13,894,0003199億810万-2.93%15.840.56
03/05326330322325-0.31%11,515,0003141億916万-5.25%15.550.55
03/04320328319326+0.31%7,401,0003150億7565万-5.23%15.60.55
03/03333334322325-3.56%11,569,4003141億916万-5.8%15.550.55
02/28336343334337+0.6%11,588,1003257億704万-2.88%16.130.57
02/27335343330335-1.18%10,210,6003237億7406万-3.74%16.030.57
02/263373473363390%10,570,6003276億4002万-2.87%16.220.57
02/25335339332339+1.5%6,066,8003276億4002万-3.14%16.220.57
02/24339340328334-1.47%10,965,4003228億757万-5.11%15.990.56
02/21340342335339+0.89%7,529,6003276億4002万-4.24%16.220.57
02/20347348333336-3.45%9,925,8003247億4055万-5.62%16.080.57
02/19348350343348-0.29%7,893,0003363億3842万-2.52%16.660.59
02/18346354343349+0.29%9,525,9003373億491万-2.79%16.70.59
02/17339350333348+3.26%8,859,4003363億3842万-3.06%16.660.59
02/14348349332337-2.32%9,897,6003257億704万-6.13%16.130.57
02/13352356340345-3.63%13,046,5003334億3896万-4.17%16.510.58
02/12364366354358-1.92%8,877,3003460億332万-0.56%17.130.6
02/10363370361365+1.96%7,907,6003527億6875万+1.67%17.470.62
02/07364383353358+3.77%24,150,6003460億332万0%17.130.6
02/06337350335345+2.99%10,041,7003334億3896万-3.36%16.510.58
02/05337349330335+2.13%13,260,4003237億7406万-6.16%16.030.57
02/04331335324328-3.81%11,295,1003170億863万-8.12%15.70.55
02/03350354339341-3.67%6,670,6003295億7300万-4.48%16.320.58
01/31358360349354-0.84%8,241,9003421億3736万-0.84%16.940.6
01/30360363351357-2.99%9,767,6003450億3683万+0.28%17.090.6
01/29366371361368+1.1%9,698,7003556億6822万+3.37%17.610.62
01/28348369348364+5.2%17,565,0003518億226万+2.54%17.420.61
01/27350356346346-3.89%8,664,3003344億545万-2.26%16.560.58
01/24366368358360-1.64%11,325,6003479億3630万+1.41%17.230.61
01/233693713653660%5,607,6003537億3524万+3.1%17.520.62
01/22365377365366-0.54%10,128,8003537億3524万+3.39%17.520.62
01/21375375365368-3.66%15,385,7003556億6822万+3.95%17.610.62
01/20390393379382-1.04%8,610,2003691億9908万+8.22%18.280.65
01/17389394385386+0.26%11,035,8003730億6503万+9.97%18.470.65
01/16378393377385+3.22%16,751,9003720億9854万+10.32%18.430.65
01/15384387364373-1.84%21,848,5003605億67万+7.49%17.850.63
01/14356384351380+6.15%29,401,0003672億6610万+9.83%18.190.64
01/10362367354358-0.28%9,798,9003460億332万+3.47%17.130.6
01/09349363344359+4.06%19,055,9003469億6981万+3.76%17.180.61
01/08341345338345+1.17%7,239,4003334億3896万0%16.510.58
01/07340342336341-0.29%5,082,9003295億7300万-1.16%16.320.58
01/06343344333342-0.58%9,350,5003305億3949万-0.87%16.370.58
2013
12/30343346339344+1.47%5,581,4003324億7247万-0.58%16.460.58
12/27338343332339+0.59%5,606,7003276億4002万-1.74%16.220.57
12/263383413343370%3,706,3003257億704万-2.03%16.130.57
12/25328337326337+2.74%7,007,4003257億704万-2.03%16.130.57
12/24336340323328-2.38%10,415,4003170億863万-4.65%15.70.55
12/20339341330336-1.18%9,103,8003247億4055万-2.04%16.080.57
12/19349349338340-0.29%9,625,9003286億651万-0.87%16.270.57
12/18342351336341-0.58%17,848,2003295億7300万-0.58%16.320.58
12/17353357340343-2.83%13,067,3003315億598万+0.29%16.420.58
12/16357363351353-0.84%9,593,6003411億7087万+3.22%16.890.6
12/13373374356356-3%19,506,0003440億7034万+4.4%17.040.6
12/12358368356367+3.38%21,174,4003547億173万+8.26%17.570.62
12/113543593503550%9,379,0003431億385万+5.65%16.990.6
12/10347359345355+2.9%11,939,6003431億385万+6.61%16.990.6
12/09340346339345+2.37%5,878,2003334億3896万+4.55%16.510.58
12/06331340331337+0.6%8,244,5003257億704万+3.06%16.130.57
12/05340344331335-1.47%8,484,9003237億7406万+3.08%16.030.57
12/04345346335340-2.58%12,327,2003286億651万+5.26%16.270.57
12/03356358346349-2.51%10,365,5003373億491万+8.72%16.70.59
12/02358366355358+0.28%12,625,8003460億332万+12.58%17.130.6
11/29350358345357+3.18%15,595,2003450億3683万+13.33%17.090.6
11/28350353343346-1.14%9,420,2003344億545万+10.54%16.560.58
11/27342353341350+2.04%20,814,9003382億7140万+12.54%16.750.59
11/26349349339343-1.72%15,226,5003315億598万+11.36%16.420.58
11/25330349330349+6.4%22,227,1003373億491万+14.05%16.70.59
11/22328330326328+0.31%7,505,1003170億863万+8.25%15.70.55
11/21330331324327-0.91%6,658,6003160億4214万+8.64%15.650.55
11/20325332325330+1.23%8,663,7003189億4161万+10.37%15.790.56
11/19317329317326+1.56%14,456,4003150億7565万+10.14%15.60.55
11/18323332316321-0.93%14,839,0003102億4320万+9.18%15.360.54
11/15335336322324-3.28%18,856,3003131億4267万+11.34%15.510.55
11/14335343333335+1.21%18,124,4003237億7406万+15.92%16.030.57
11/133273353263310%14,302,4003199億810万+15.73%15.840.56
11/12332342329331-0.3%66,226,6003199億810万+16.55%15.840.56
11/11308335305332+7.79%73,212,8003208億7459万+17.73%15.890.56
11/08289310288308+5.12%36,472,1002976億7883万+10.39%14.740.52
11/07281293281293+4.64%14,218,6002831億8149万+5.4%14.020.49
11/06276288275280+1.82%18,256,8002706億1712万+0.72%13.40.47
11/05273277270275+0.73%10,165,1002657億8467万-1.08%13.160.46
11/01275278268273-0.73%11,889,4002638億5169万-2.15%13.070.46
10/31284285273275-4.18%16,580,4002657億8467万-1.43%13.160.46
10/30289289284287-0.35%16,516,1002773億8255万+2.5%13.740.48