PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/315015074954950%8,791,1004784億1242万-1.98%39.960.77
03/30491497487495+0.81%3,394,8004784億1242万-1.98%39.960.77
03/27493494486491-1.21%5,651,3004745億4646万-2.96%39.640.76
03/26498498485497-0.6%6,906,3004803億4540万-1.78%40.120.77
03/25500502495500+0.2%5,851,1004832億4487万-1.38%40.370.78
03/24507510499499-1.19%5,093,9004822億7838万-1.58%40.280.78
03/23515515505505-1.94%4,843,0004880億7731万-0.59%40.770.79
03/20528528506515-0.77%14,328,9004977億4221万+1.38%41.580.8
03/19527532518519-0.19%7,859,7005016億817万+2.37%41.90.81
03/18520532514520+4.21%18,914,8005025億7466万+2.97%41.980.81
03/175005054964990%4,768,1004822億7838万-0.8%40.280.78
03/16501502497499-1.38%6,343,1004822億7838万-0.4%40.280.78
03/13509515506506+0.2%11,877,8004890億4380万+1.61%40.850.79
03/12499507499505+1.61%8,506,3004880億7731万+1.81%40.770.79
03/11499502495497-1.58%4,370,0004803億4540万+0.81%40.120.77
03/10512514501505-0.79%6,919,8004880億7731万+2.85%40.770.79
03/09510517507509+0.59%6,525,4004919億4327万+4.3%41.090.79
03/06503507500506+0.8%5,367,6004890億4380万+4.33%40.850.79
03/05509511501502-1.57%5,709,6004851億7784万+3.93%40.530.78
03/04506510500510+0.59%6,175,9004929億976万+6.03%41.170.79
03/035145145035070%7,339,1004900億1029万+6.07%40.930.79
03/02517520506507-2.31%6,236,3004900億1029万+6.96%40.930.79
02/27524529517519-0.57%8,341,1005016億817万+10.43%41.90.81
02/26514530512522+5.24%16,643,8005045億764万+12.26%42.140.81
02/25499504493496-0.2%9,999,5004793億7891万+7.83%40.040.77
02/24501505490497-1.97%19,203,6004803億4540万+8.99%40.120.77
02/23515519505507-0.98%10,117,5004900億1029万+12.42%40.930.79
02/20508516505512+0.79%10,935,1004948億4274万+14.8%41.330.8
02/19515521506508-1.36%17,088,2004909億7678万+15.19%41.010.79
02/18521524508515-1.72%28,617,9004977億4221万+18.12%41.580.8
02/17492528491524+7.16%27,793,2005064億4062万+21.58%42.30.81
02/16482492480489+0.62%8,679,8004726億1348万+14.79%39.480.76
02/13474492467486+1.04%15,138,5004697億1401万+15.17%39.240.76
02/12465491464481+1.26%29,441,7004648億8156万+15.07%38.830.75
02/10454488451475+7.22%38,001,4004590億8262万+14.73%38.350.74
02/09432445430443+3.99%8,914,1004281億5495万+7.79%35.760.69
02/06445446425426-4.05%6,585,2004117億2462万+3.9%34.390.66
02/05444449437444+0.68%7,152,3004291億2144万+8.56%35.840.69
02/044334444334410%5,718,3004262億2197万+8.35%35.60.69
02/03444448439441+0.68%5,627,3004262億2197万+8.89%35.60.69
02/02436443434438-0.45%5,038,7004233億2250万+8.68%35.360.68
01/30443452439440-0.9%12,502,8004252億5548万+9.73%35.520.68
01/29445451436444-3.27%30,660,0004291億2144万+11.56%35.840.69
01/28426465425459+7.75%35,854,3004436億1879万+16.2%37.060.71
01/27426430415426+1.19%16,232,5004117億2462万+8.67%34.390.66
01/26396422396421+5.78%15,048,4004068億9218万+8.23%33.990.65
01/23396403395398+1.53%6,923,0003846億6291万+2.84%32.130.62
01/223933973913920%3,958,1003788億6397万+1.55%31.650.61
01/21389393385392-0.76%5,233,5003788億6397万+1.55%31.650.61
01/20386395385395+2.33%4,869,3003817億6344万+2.6%31.890.61
01/193883883803860%3,676,2003730億6503万+0.26%31.160.6
01/16380387376386+0.26%8,685,7003730億6503万+0.26%31.160.6
01/15383387383385+0.52%4,463,3003720億9854万0%31.080.6
01/14382385380383-1.29%9,298,2003701億6557万-0.78%30.920.6
01/13381389381388+0.26%4,836,9003749億9801万+0.52%31.320.6
01/09385389383387-0.26%6,035,7003740億3152万+0.26%31.240.6
01/083883913833880%7,477,7003749億9801万+0.52%31.320.6
01/07386393386388-0.77%7,132,6003749億9801万+0.52%31.320.6
01/06389401386391-0.76%7,656,3003778億9748万+1.03%31.570.61
01/05401402393394-2.96%9,460,1003807億9695万+1.81%31.810.61
2014
12/30403413401406+1.5%9,858,0003923億9483万+5.18%32.780.63
12/29399404395400+1.01%7,315,2003865億9589万+3.63%32.290.62
12/26395397393396+1.02%2,540,4003827億2993万+2.59%31.970.62
12/25395398391392-0.76%3,235,6003788億6397万+1.55%31.650.61
12/24390399386395+2.33%9,449,5003817億6344万+2.33%31.890.61
12/22377386372386+2.39%8,209,6003730億6503万0%31.160.6
12/19383384377377+0.53%7,465,4003643億6663万-2.33%30.440.59
12/18369377368375+2.74%7,586,1003624億3365万-3.1%30.270.58
12/17370372365365-1.08%8,613,2003527億6875万-5.93%29.470.57
12/16365373365369+0.27%9,282,5003566億3471万-5.14%29.790.57
12/15371374367368-2.13%9,944,6003556億6822万-5.4%29.710.57
12/12378382376376-1.57%7,909,2003634億14万-3.34%30.360.58
12/11372382372382+0.79%4,275,3003691億9908万-1.55%30.840.59
12/10382383365379-2.57%19,234,3003662億9961万-2.07%30.60.59
12/09384389383389+0.26%4,454,2003759億6450万+0.52%31.40.6
12/08390391383388-0.51%5,036,5003749億9801万+0.78%31.320.6
12/05390391386390+0.26%4,465,5003769億3099万+1.56%31.490.61
12/04391393387389-0.77%6,607,3003759億6450万+1.83%31.40.6
12/03392392387392+0.51%5,387,1003788億6397万+3.16%31.650.61
12/02386392386390-0.76%3,289,3003769億3099万+3.17%31.490.61
12/01396397390393+0.51%3,442,1003798億3046万+4.52%31.730.61
11/283883933873910%3,960,5003778億9748万+4.55%31.570.61
11/27394394386391-0.51%5,066,8003778億9748万+5.39%31.570.61
11/26392396385393+1.03%5,436,9003798億3046万+6.5%31.730.61
11/25401401387389-2.51%9,750,7003759億6450万+6.28%31.40.6
11/21385399383399+2.31%10,467,3003856億2940万+9.92%32.210.62
11/20392397388390-0.51%8,139,8003769億3099万+8.03%31.490.61
11/19394396385392-0.76%6,975,7003788億6397万+9.19%31.650.61
11/18393397391395+0.51%4,603,7003817億6344万+10.64%31.890.61
11/17402405391393-2.96%11,514,4003798億3046万+11.02%31.730.61
11/14400406397405+2.02%13,783,7003914億2834万+15.06%32.70.63
11/13390404388397+0.76%18,765,1003836億9642万+13.75%32.050.62
11/12393400388394+1.81%16,058,8003807億9695万+13.87%31.810.61
11/11379391378387+1.84%13,725,6003740億3152万+12.5%31.240.6
11/10366385364380+4.4%17,673,5003672億6610万+11.11%30.680.59
11/07361372358364+1.68%10,773,7003518億226万+7.37%29.390.57
11/06359367355358-0.28%9,826,2003460億332万+5.92%28.90.56
11/05354360351359+0.56%9,322,9003469億6981万+6.85%28.980.56
11/04360362352357+1.13%13,620,1003450億3683万+6.57%28.820.56
10/31348354346353+1.73%9,637,6003411億7087万+5.69%28.50.55