PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31544546531532-2.03%7,863,7005141億7254万-7.16%14.040.8
03/30541554541543-1.09%6,567,4005248億392万-5.24%14.330.82
03/29548550541549+0.37%7,313,9005306億286万-4.02%14.490.82
03/28550554542547+0.18%9,187,4005286億6988万-4.2%14.440.82
03/25555557543546-1.8%7,887,5005277億339万-4.21%14.410.82
03/24559562555556-0.36%7,089,0005373億6829万-2.28%14.680.83
03/23575577557558-2.96%9,820,9005393億127万-1.59%14.730.84
03/22586586569575-0.86%6,305,5005557億3160万+1.59%15.180.86
03/18587590578580-2.03%9,126,2005605億6404万+2.65%15.310.87
03/17595597588592-0.17%5,679,2005721億6192万+5.34%15.630.89
03/16596599591593-1.5%4,498,4005731億2841万+5.89%15.650.89
03/156066075976020%7,279,3005818億2682万+7.69%15.890.9
03/146036045986020%4,705,7005818億2682万+7.89%15.890.9
03/11599603593602+0.33%8,147,4005818億2682万+8.27%15.890.9
03/10582601578600+2.56%5,168,3005798億9384万+8.11%15.840.9
03/09600606583585-2.5%11,505,9005653億9649万+5.6%15.440.88
03/08604609592600-0.5%8,303,1005798億9384万+8.3%15.840.9
03/07597605586603+1.69%7,445,8005827億9331万+9.04%15.920.91
03/04588596581593+1.37%6,741,5005731億2841万+7.43%15.650.89
03/03574588572585+1.92%7,668,6005653億9649万+5.98%15.440.88
03/02571578562574+2.14%8,488,0005547億6511万+4.17%15.150.86
03/01552563552562+1.44%4,768,9005431億6723万+2.37%14.840.84
02/29554565552554+0.54%7,756,1005354億3531万+0.91%14.620.83
02/26548554546551+1.29%6,479,8005325億3584万+0.36%14.550.83
02/25528547528544+3.03%7,384,1005257億7041万-0.55%14.360.82
02/24520533518528+0.38%5,269,6005103億658万-3.47%13.940.79
02/23526536524526+1.54%6,540,1005083億7360万-4.01%13.890.79
02/22516525515518-0.58%4,466,2005006億4168万-5.65%13.670.78
02/19519527516521+0.19%6,698,1005035億4115万-5.62%13.750.78
02/18524529517520+1.36%5,615,5005025億7466万-5.8%13.730.78
02/17527533506513-3.02%10,286,2004958億923万-7.23%13.540.77
02/16531540526529-2.22%6,963,6005112億7307万-4.34%13.960.79
02/15538544532541+4.44%8,604,0005228億7094万-2.17%14.280.81
02/12525531518518-3.54%10,601,9005006億4168万-6.16%13.670.78
02/10556558530537-3.24%9,251,0005190億499万-2.89%14.180.81
02/09567568552555-3.98%7,009,3005364億180万+0.36%14.650.83
02/08560583559578+2.12%6,290,6005586億3106万+4.71%15.260.87
02/05571572560566-1.05%7,618,2005470億3319万+3.1%14.940.85
02/04570584562572-1.21%8,540,9005528億3213万+4.57%15.10.86
02/03568583562579-0.17%6,174,8005595億9755万+6.24%15.280.87
02/025715825685800%4,763,8005605億6404万+7.01%15.310.87
02/01585586577580-0.17%5,069,5005605億6404万+7.41%15.310.87
01/29570583559581+0.69%9,593,8005615億3053万+7.99%15.340.87
01/28565581565577+3.04%9,005,4005576億6457万+7.85%15.230.87
01/27556561552560+2.56%5,922,7005412億3425万+5.07%14.780.84
01/26550559544546-1.44%7,250,0005277億339万+2.63%14.410.82
01/25547555542554+2.4%5,114,0005354億3531万+4.14%14.620.83
01/22532542521541+4.04%7,980,9005228億7094万+1.88%14.280.81
01/21533539520520-2.62%8,617,9005025億7466万-2.07%13.730.78
01/20554554533534-3.09%8,403,6005161億552万+0.56%14.10.8
01/19557559547551-1.61%6,994,9005325億3584万+3.57%14.550.83
01/18565569557560-2.78%7,361,6005412億3425万+5.26%14.780.84
01/15563582557576+8.07%19,365,4005566億9809万+8.27%15.210.86
01/145245355235330%5,681,6005151億3903万+0.38%14.070.8
01/13527539525533+2.9%5,883,1005151億3903万+0.19%14.070.8
01/12526532517518-2.26%5,403,6005006億4168万-3%13.670.78
01/08530540527530-0.38%4,558,4005122億3956万-0.93%13.990.8
01/07533542531532-0.75%5,833,2005141億7254万-0.93%14.040.8
01/06537552531536-0.37%6,270,2005180億3850万-0.19%14.150.8
01/05528539519538+4.26%8,878,1005199億7148万0%14.20.81
01/04522528515516-1.34%6,082,1004987億870万-4.27%13.620.77
2015
12/30524526519523+1.55%2,772,5005054億7413万-3.33%13.810.79
12/29517522513515+0.39%2,255,6004977億4221万-5.16%13.590.77
12/28516521507513-0.19%3,654,5004958億923万-6.04%13.540.77
12/25512521511514-0.39%1,951,4004967億7572万-6.2%13.570.77
12/24522527513516-0.96%3,774,0004987億870万-6.35%13.620.77
12/22526528519521-0.57%2,601,2005035億4115万-5.79%13.750.78
12/21530533521524-0.38%5,034,7005064億4062万-5.59%13.830.79
12/18541542526526-2.77%5,895,8005083億7360万-5.73%13.890.79
12/17535544532541+2.27%4,767,7005228億7094万-3.39%14.280.81
12/16532536529529+0.19%3,055,3005112億7307万-5.87%13.960.79
12/15537546528528-1.68%3,362,4005103億658万-6.22%13.940.79
12/14530540528537-0.19%4,181,8005190億499万-4.96%14.180.81
12/11543547536538-0.92%5,131,5005199億7148万-5.11%14.20.81
12/10553555542543-3.04%4,741,3005248億392万-4.4%14.330.82
12/09565566557560+0.36%5,283,7005412億3425万-1.41%14.780.84
12/08564572558558-1.06%4,672,3005393億127万-1.59%14.730.84
12/07564567560564+0.89%3,982,6005451億21万-0.53%14.890.85
12/04558563552559-0.36%6,499,8005402億6776万-1.24%14.760.84
12/03566567558561+0.18%3,737,0005422億74万-0.88%14.810.84
12/02564564557560-0.36%3,253,6005412億3425万-1.06%14.780.84
12/01553564553562+1.44%4,368,7005431億6723万-0.71%14.840.84
11/30557559551554-0.72%4,354,6005354億3531万-2.12%14.620.83
11/27556560553558+0.72%3,017,9005393億127万-1.41%14.730.84
11/26561567552554-2.46%7,964,6005354億3531万-2.12%14.620.83
11/25576580566568-0.87%6,080,8005489億6617万+0.18%14.990.85
11/24574578571573-0.87%5,126,5005537億9862万+1.24%15.130.86
11/20582584574578-0.17%4,853,9005586億3106万+2.12%15.260.87
11/195855865745790%4,141,4005595億9755万+2.48%15.280.87
11/18572584571579+1.05%5,384,6005595億9755万+2.84%15.280.87
11/175825835725730%3,885,6005537億9862万+2.14%15.130.86
11/16576580572573-2.22%4,415,7005537億9862万+2.32%15.130.86
11/13579589575586+0.51%5,650,4005663億6298万+5.02%15.470.88
11/125865915785830%6,636,4005634億6351万+4.86%15.390.88
11/11576587574583+1.92%5,486,3005634億6351万+5.62%15.390.88
11/10572576566572-0.69%4,469,4005528億3213万+4.19%15.10.86
11/09589595573576-1.71%7,439,8005566億9809万+5.3%15.210.86
11/06570594568586+5.21%19,320,2005663億6298万+7.72%15.470.88
11/05542579532557+3.34%22,527,4005383億3478万+3.15%14.70.84
11/04543546534539-0.74%6,583,3005209億3796万+0.56%14.230.81