PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31564566555555-0.89%3,598,1005364億180万-3.31%12.940.8
03/30563565559560-0.18%2,761,6005412億3425万-2.61%13.050.8
03/29567570556561-4.1%8,037,5005422億74万-2.43%13.080.8
03/28578586578585+1.56%7,227,3005653億9649万+1.56%13.640.84
03/27580581573576-1.03%3,616,6005566億9809万0%13.430.83
03/24575583573582+1.75%2,969,8005624億9702万+1.04%13.570.83
03/23572574570572-0.35%3,298,6005528億3213万-0.69%13.330.82
03/22576583574574-1.71%3,746,1005547億6511万-0.35%13.380.82
03/21575586575584+1.57%4,071,7005644億3000万+1.39%13.610.84
03/17577580575575-1.03%3,470,0005557億3160万-0.17%13.40.82
03/16572582572581+1.04%4,582,3005615億3053万+0.87%13.540.83
03/15574575571575-0.69%2,040,6005557億3160万0%13.40.82
03/14582582578579-0.17%1,635,3005595億9755万+0.7%13.50.83
03/13580583578580+0.17%2,023,2005605億6404万+0.87%13.520.83
03/10580582576579+1.05%3,096,3005595億9755万+0.87%13.50.83
03/09574576571573+0.17%2,640,6005537億9862万-0.17%13.360.82
03/08571578571572-0.52%3,263,7005528億3213万-0.69%13.330.82
03/07571579571575+0.7%3,226,1005557億3160万-0.52%13.40.82
03/065715745715710%2,336,7005518億6564万-1.55%13.310.82
03/03580580571571-1.55%3,753,2005518億6564万-2.06%13.310.82
03/02582585579580+0.87%3,481,6005605億6404万-0.85%13.520.83
03/01575580574575+0.35%5,299,0005557億3160万-2.21%13.40.82
02/28568574568573+0.7%3,882,9005537億9862万-2.88%13.360.82
02/275695725655690%2,953,7005499億3266万-3.89%13.260.82
02/24573577569569-1.04%3,543,4005499億3266万-4.21%13.260.82
02/23576578573575-0.17%3,167,1005557億3160万-3.69%13.40.82
02/22580581572576-0.35%3,903,7005566億9809万-3.84%13.430.83
02/21575584575578+0.17%3,496,4005586億3106万-3.83%13.470.83
02/20579580575577+0.17%1,814,2005576億6457万-4.15%13.450.83
02/17580582575576-0.69%2,931,9005566億9809万-4.64%13.430.83
02/16585587578580-0.51%3,686,2005605億6404万-4.29%13.520.83
02/15582583579583+1.22%2,825,6005634億6351万-4.27%13.590.84
02/14581581575576+0.17%3,381,7005566億9809万-5.73%13.430.83
02/13572575567575+0.52%4,061,2005557億3160万-6.2%13.40.82
02/10570572567572+1.42%3,570,7005528億3213万-6.99%13.330.82
02/09565567561564-1.05%4,456,3005451億21万-8.74%13.150.81
02/08573576568570-0.87%5,449,7005508億9915万-8.21%13.290.82
02/075755775705750%4,540,6005557億3160万-7.85%13.40.82
02/06578580572575-0.52%5,660,3005557億3160万-8.15%13.40.82
02/03595597575578-5.56%14,627,9005586億3106万-7.96%13.470.83
02/02626626608612-1.92%5,517,2005914億9172万-3.01%14.260.88
02/01625625617624+0.32%3,251,6006030億8959万-1.11%14.540.89
01/31624625617622-2.51%6,174,6006011億5661万-1.58%14.50.89
01/30638640636638-0.47%2,317,0006166億2045万+0.95%14.870.91
01/276426446386410%3,256,7006195億1992万+1.42%14.940.92
01/26631641630641+1.91%3,337,4006195億1992万+1.42%14.940.92
01/25630634620629+0.96%4,846,3006079億2204万-0.32%14.660.9
01/246216256206230%2,992,4006021億2310万-1.27%14.520.89
01/23626627621623-1.89%2,277,9006021億2310万-1.27%14.520.89
01/20630638629635+1.11%3,628,2006137億2098万+0.47%14.80.91
01/19630631627628+0.64%2,895,3006069億5555万-0.63%14.640.9
01/18614625613624+1.79%3,362,9006030億8959万-1.27%14.540.89
01/17625625611613-1.92%4,535,0005924億5821万-3.16%14.290.88
01/16637640625625-1.57%2,899,7006040億5608万-1.26%14.570.9
01/13630635629635+0.16%2,567,5006137億2098万+0.47%14.80.91
01/12637639631634-0.47%4,693,4006127億5449万+0.48%14.780.91
01/11634640633637+0.63%2,897,6006156億5396万+1.11%14.850.91
01/10630638629633-0.31%3,815,8006117億8800万+0.64%14.750.91
01/06639639632635-1.55%3,511,8006137億2098万+0.95%14.80.91
01/05645649640645+0.47%4,566,7006233億8588万+2.87%15.030.92
01/04635645634642+1.9%4,311,6006204億8641万+2.56%14.960.92
2016
12/30628633625630-0.16%2,517,2006088億8853万+0.96%14.640.9
12/29635639629631-0.32%4,189,0006098億5502万+1.28%14.660.9
12/286366436336330%2,740,7006117億8800万+1.93%14.710.9
12/276356396326330%2,283,3006117億8800万+2.26%14.710.9
12/26644644632633-0.63%2,880,4006117億8800万+2.59%14.710.9
12/22633637629637+1.27%4,875,3006156億5396万+3.75%14.80.91
12/21635638627629-0.94%3,542,6006079億2204万+2.95%14.620.9
12/20624635623635+1.6%3,898,3006137億2098万+4.44%14.760.91
12/19623627621625-0.64%2,729,6006040億5608万+3.31%14.520.89
12/16630634615629-0.16%7,700,4006079億2204万+4.66%14.620.9
12/15636640629630-0.47%4,875,4006088億8853万+5.35%14.640.9
12/14639639631633-0.63%3,081,5006117億8800万+6.57%14.710.9
12/13635639630637+0.47%4,565,4006156億5396万+7.78%14.80.91
12/126386386276340%4,313,0006127億5449万+7.82%14.730.91
12/09623638622634+0.32%5,165,0006127億5449万+8.56%14.730.91
12/08622637621632+2.1%7,082,2006108億2151万+8.97%14.690.9
12/07614620609619+1.14%4,463,0005982億5714万+7.28%14.380.88
12/06612614608612+1.16%4,039,6005914億9172万+6.62%14.220.87
12/05609613604605-1.94%4,368,1005847億2629万+5.95%14.060.86
12/02616621615617+0.65%3,834,6005963億2416万+8.44%14.340.88
12/01618619610613+0.33%6,381,7005924億5821万+8.3%14.250.88
11/30608615605611+0.99%8,943,3005905億2523万+8.53%14.20.87
11/29598607596605+0.83%3,965,1005847億2629万+8.04%14.060.86
11/286006045986000%4,034,5005798億9384万+7.72%13.940.86
11/25595604593600+0.67%6,368,4005798億9384万+8.11%13.940.86
11/24595603594596+0.34%6,464,7005760億2788万+7.97%13.850.85
11/22589594585594+1.54%5,667,1005740億9490万+8.39%13.80.85
11/21580585575585+1.39%4,456,0005653億9649万+7.34%13.590.84
11/18570580567577+1.94%5,649,1005576億6457万+6.46%13.410.82
11/17566570563566+1.25%5,781,9005470億3319万+4.81%13.150.81
11/16554562551559+1.27%4,267,2005402億6776万+3.9%12.990.8
11/15550552544552+0.73%3,885,2005335億233万+2.99%12.830.79
11/14534549530548+2.05%5,281,8005296億3637万+2.62%12.730.78
11/11553553535537-3.07%6,372,3005190億499万+0.94%12.480.77
11/10554560549554+2.4%4,581,4005354億3531万+4.33%12.870.79
11/09555562536541-2.17%6,117,1005228億7094万+2.27%12.570.77
11/08554559551553+1.1%6,487,3005344億6882万+4.73%12.850.79
11/07548548545547+1.11%2,899,2005286億6988万+3.99%12.710.78
11/04540545537541-0.55%3,836,4005228億7094万+3.24%12.570.77