PBR

2021/05/18~2021/10/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/111,5381,5411,5211,533-0.26%319,8001257億8281万+0.33%17.040.97
10/081,5021,5371,5011,537+3.02%574,9001261億1101万+0.52%17.090.98
10/071,5061,5091,4881,492-0.53%233,3001224億1875万-2.42%16.590.95
10/061,4961,5111,4861,500+0.6%329,9001230億7515万-2.02%16.680.95
10/051,4901,4941,4741,491-0.53%360,6001223億3670万-2.74%16.580.95
10/041,4931,5041,4831,499+0.81%347,3001229億9310万-2.28%16.670.95
10/011,4751,4931,4751,4870%560,4001220億850万-3.13%16.530.95
09/301,4651,4931,4631,487+1.36%374,1001220億850万-3.19%16.530.95
09/291,4821,4821,4551,467-3.74%1,032,8001203億6750万-4.62%16.310.93
09/281,5261,5271,5051,524+0.26%1,315,6001250億4436万-1.17%16.940.97
09/271,5391,5401,5161,520-0.39%800,9001247億1615万-1.43%16.90.97
09/241,5181,5301,5091,526+1.73%960,9001252億846万-1.04%16.970.97
09/221,5141,5221,5001,500-0.73%501,3001230億7515万-2.72%16.680.95
09/211,5071,5181,4961,511-0.92%532,7001239億7770万-2.07%16.80.96
09/171,5311,5341,5171,525-0.59%690,1001251億2641万-1.17%16.950.97
09/161,5561,5561,5281,534-0.97%462,8001258億6486万-0.58%17.050.98
09/151,5711,5771,5441,549-1.84%451,0001270億9561万+0.39%17.220.99
09/141,5851,5851,5681,578-0.44%367,7001294億7506万+2.33%17.541
09/131,5681,5871,5641,585+1.15%451,0001300億4941万+2.92%17.621.01
09/101,5661,5741,5561,567-0.13%514,2001285億7251万+1.89%17.421
09/091,5601,5761,5581,569+0.77%308,8001287億3661万+2.15%17.441
09/081,5571,5721,5501,557-0.76%292,1001277億5201万+1.37%17.310.99
09/071,5601,5791,5571,569+0.9%272,2001287億3661万+2.08%17.441
09/061,5551,5581,5481,555+0.32%284,4001275億8791万+1.04%17.290.99
09/031,5501,5591,5441,5500%398,7001271億7766万+0.58%17.230.99
09/021,5391,5531,5391,550+0.71%225,0001271億7766万+0.52%17.230.99
09/011,5331,5531,5291,539+0.26%316,4001262億7511万-0.26%17.110.98
08/311,5421,5591,5321,535-1.1%457,0001259億4691万-0.65%17.070.98
08/301,5281,5521,5251,552+2.24%214,9001273億4176万+0.32%17.250.99
08/271,5101,5211,5091,518+0.07%225,0001245億5205万-1.81%16.880.97
08/261,5111,5221,5081,5170%186,2001244億7000万-1.94%16.870.96
08/251,5351,5351,5131,517-1.17%285,9001244億7000万-2%16.870.96
08/241,5441,5521,5271,535-1.41%247,2001259億4691万-0.97%17.070.98
08/231,5391,5611,5381,557+2.03%216,8001277億5201万+0.39%17.310.99
08/201,5281,5431,5251,526-0.33%162,0001252億846万-1.61%16.970.97
08/191,5291,5381,5291,531+0.13%162,4001256億1871万-1.42%17.020.97
08/181,5111,5311,5111,529+0.72%145,6001254億5461万-1.61%170.97
08/171,5171,5261,5141,518+0.2%150,8001245億5205万-2.25%16.880.97
08/161,5281,5331,5131,515-0.85%232,3001243億590万-2.45%16.840.96
08/131,5181,5311,5161,528+0.07%223,6001253億7256万-1.67%16.990.97
08/121,5351,5421,5271,527-0.07%178,0001252億9051万-1.67%16.980.97
08/111,5401,5401,5251,528+0.13%207,6001253億7256万-1.61%16.990.97
08/101,5281,5391,5211,526-0.07%219,8001252億846万-1.74%16.970.97
08/061,5401,5471,5271,527-0.65%194,4001252億9051万-1.55%16.980.97
08/051,5451,5541,5361,537-0.97%184,5001261億1101万-0.77%17.090.98
08/041,5811,5811,5501,552-1.77%312,4001273億4176万+0.32%17.250.99
08/031,6161,6161,5761,580-2.83%293,3001296億3916万+2.27%17.571
08/021,6101,6441,6031,626+1.12%325,8001334億1347万+5.52%18.081.03
07/301,5961,6171,5891,608+1.52%841,4001319億3656万+4.82%17.881.02
07/291,5791,5931,5771,584+0.89%226,3001299億6736万+3.6%17.611.01
07/281,5851,5891,5651,570-1.01%229,4001288億1866万+3.02%17.451
07/271,5721,5861,5691,586+0.95%186,5001301億3146万+4.41%17.631.01
07/261,5601,5771,5591,571+1.81%194,7001289億71万+3.76%17.471
07/211,5461,5561,5381,543+1.05%271,7001266億331万+2.25%17.150.98
07/201,5361,5361,5271,527-1.04%193,8001252億9051万+1.33%16.980.97
07/191,5501,5551,5401,543-1.41%194,9001266億331万+2.52%17.150.98
07/161,5561,5731,5511,565+0.26%144,0001284億841万+4.19%17.41
07/151,5781,5841,5581,561-0.7%230,4001280億8021万+4.21%17.350.99
07/141,5701,5801,5661,572-0.06%197,0001289億8276万+5.08%17.481
07/131,5581,5751,5541,573+1.81%305,1001290億6481万+5.36%17.491
07/121,5341,5481,5331,545+1.64%240,9001267億6741万+3.76%17.180.98
07/091,5031,5201,4961,520+0.2%323,3001247億1615万+2.22%16.90.97
07/081,5181,5291,5171,517-0.46%213,1001244億7000万+2.15%16.870.96
07/071,5451,5451,5081,524-0.07%408,9001250億4436万+2.76%16.940.97
07/061,5251,5331,5201,5250%183,7001251億2641万+3.04%16.950.97
07/051,5111,5291,5061,525+0.93%230,7001251億2641万+3.18%16.950.97
07/021,4941,5111,4931,511+1.14%187,0001239億7770万+2.44%16.80.96
07/011,4871,4981,4851,494+1.08%183,5001225億8285万+1.36%16.610.95
06/301,4871,4931,4781,478-0.47%151,4001212億7005万+0.34%16.430.94
06/291,4901,4911,4801,485-0.54%259,5001218億4440万+0.75%16.510.94
06/281,4891,4961,4811,493+1.22%172,1001225億80万+1.22%16.60.95
06/251,4771,4791,4711,475+0.82%183,3001210億2390万-0.07%16.40.94
06/241,4601,4651,4561,463-0.07%123,4001200億3930万-0.95%16.260.93
06/231,4711,4791,4581,464-0.54%122,2001201億2135万-1.01%16.280.93
06/221,4601,4741,4541,472+2.22%210,7001207億7775万-0.61%16.360.94
06/211,4501,4501,4331,440-1.1%305,9001181億5215万-2.96%16.010.92
06/181,4691,4711,4561,456-0.68%288,1001194億6495万-2.08%16.190.93
06/171,4751,4801,4661,466-0.68%167,7001202億8545万-1.54%16.30.93
06/161,4751,4841,4741,476-0.14%171,2001211億595万-0.87%16.410.94
06/151,4851,4861,4781,478+0.2%127,7001212億7005万-0.87%16.430.94
06/141,4791,4821,4681,475+0.07%146,2001210億2390万-1.14%16.40.94
06/111,4941,4951,4681,474-1.21%245,1001209億4185万-1.21%16.390.94
06/101,4901,4991,4801,492-0.13%212,2001224億1875万-0.07%16.590.95
06/091,4861,4941,4861,494+0.34%166,5001225億8285万+0.13%16.610.95
06/081,4831,4951,4811,489+0.4%189,1001221億7260万-0.13%16.550.95
06/071,4801,4841,4681,483+1.09%193,6001216億8030万-0.47%16.490.94
06/041,4681,4731,4621,467+0.14%179,5001203億6750万-1.48%16.310.93
06/031,4511,4651,4461,465+0.48%220,8001202億340万-1.68%16.290.93
06/021,4601,4671,4511,458-0.61%360,7001196億2905万-2.15%16.210.93
06/011,4611,4671,4451,467+0.48%369,8001203億6750万-1.68%16.310.93
05/311,4701,4771,4561,460-1.22%297,8001227億1315万-2.14%16.630.95
05/281,4961,5011,4731,478-0.27%240,0001242億2605万-1.07%16.840.96
05/271,4961,5031,4731,482-1.4%675,3001245億6225万-0.94%16.880.97
05/261,4981,5041,4941,503-0.53%173,1001263億2730万+0.4%17.120.98
05/251,5121,5151,5021,511-0.2%144,1001269億9970万+0.87%17.210.98
05/241,5121,5181,5041,514+0.87%136,7001272億5185万+1%17.250.99
05/211,5061,5131,4981,501-0.6%134,8001261億5920万+0.13%17.10.98
05/201,5201,5241,5051,510-0.66%167,3001269億1565万+0.73%17.20.98
05/191,5301,5301,5081,520-0.98%227,9001277億5615万+1.47%17.320.99
05/181,5351,5401,5261,535+0.92%205,4001290億1691万+2.54%17.491