PBR

2021/07/05~2021/11/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/301,3421,3481,3071,309-1.87%527,0001074億358万-7.36%14.550.83
11/291,3401,3471,3301,334-1.48%375,1001094億5484万-6.12%14.830.85
11/261,3611,3631,3471,354-0.81%337,7001110億9584万-5.25%15.050.86
11/251,3691,3741,3631,365-0.29%168,9001119億9839万-5.01%15.180.87
11/241,3841,3891,3651,3690%309,0001123億2659万-5.19%15.220.87
11/221,3681,3691,3611,369-0.65%234,3001123億2659万-5.59%15.220.87
11/191,3801,3811,3701,378-0.22%215,6001130億6504万-5.36%15.320.88
11/181,3801,3881,3751,381-0.29%270,9001133億1119万-5.54%15.350.88
11/171,4001,4031,3831,385-1.49%417,3001136億3939万-5.59%15.40.88
11/161,4061,4101,3981,406+0.5%222,1001153億6244万-4.55%15.630.89
11/151,4101,4101,3981,399-0.36%190,0001147億8809万-5.35%15.550.89
11/121,3961,4111,3961,404+0.21%232,2001151億9834万-5.33%15.610.89
11/111,3981,4061,3931,401-0.5%230,3001149億5219万-5.78%15.580.89
11/101,4051,4141,3991,408+0.64%300,7001155億2654万-5.57%15.650.9
11/091,4101,4111,3961,399-0.43%285,9001147億8809万-6.36%15.550.89
11/081,4141,4141,3931,405-0.99%499,0001152億8039万-6.21%15.620.89
11/051,4271,4281,4071,419-0.91%338,2001164億2909万-5.53%15.780.9
11/041,4431,4441,4161,432+0.85%554,0001174億9575万-4.79%15.920.91
11/021,4731,4731,4191,420-1.59%473,7001165億1114万-5.71%15.790.9
11/011,4551,4551,4181,443-1.97%631,9001183億9830万-4.44%16.040.92
10/291,5001,5001,4691,472-2.26%284,3001207億7775万-2.71%16.360.94
10/281,5041,5081,4891,506-0.66%677,5001235億6745万-0.59%16.740.96
10/271,5211,5291,5141,516-0.85%228,5001243億8795万+0.07%16.850.96
10/261,5271,5341,5201,529+0.79%170,8001254億5461万+0.92%170.97
10/251,5201,5371,5171,517-0.59%224,3001244億7000万+0.2%16.870.96
10/221,5251,5391,5221,526-0.33%171,4001252億846万+0.73%16.970.97
10/211,5371,5461,5301,531-0.26%158,1001256億1871万+0.99%17.020.97
10/201,5411,5471,5301,535-0.2%154,4001259億4691万+1.12%17.070.98
10/191,5271,5431,5261,538+0.59%206,5001261億9306万+1.18%17.10.98
10/181,5371,5421,5261,529-0.26%138,4001254億5461万+0.53%170.97
10/151,5251,5351,5181,533+0.79%145,8001257億8281万+0.66%17.040.97
10/141,5161,5221,5041,521+0.6%188,9001247億9820万-0.2%16.910.97
10/131,5151,5181,5081,512-0.53%206,1001240億5975万-0.92%16.810.96
10/121,5261,5311,5201,520-0.85%162,1001247億1615万-0.46%16.90.97
10/111,5381,5411,5211,533-0.26%319,8001257億8281万+0.33%17.040.97
10/081,5021,5371,5011,537+3.02%574,9001261億1101万+0.52%17.090.98
10/071,5061,5091,4881,492-0.53%233,3001224億1875万-2.42%16.590.95
10/061,4961,5111,4861,500+0.6%329,9001230億7515万-2.02%16.680.95
10/051,4901,4941,4741,491-0.53%360,6001223億3670万-2.74%16.580.95
10/041,4931,5041,4831,499+0.81%347,3001229億9310万-2.28%16.670.95
10/011,4751,4931,4751,4870%560,4001220億850万-3.13%16.530.95
09/301,4651,4931,4631,487+1.36%374,1001220億850万-3.19%16.530.95
09/291,4821,4821,4551,467-3.74%1,032,8001203億6750万-4.62%16.310.93
09/281,5261,5271,5051,524+0.26%1,315,6001250億4436万-1.17%16.940.97
09/271,5391,5401,5161,520-0.39%800,9001247億1615万-1.43%16.90.97
09/241,5181,5301,5091,526+1.73%960,9001252億846万-1.04%16.970.97
09/221,5141,5221,5001,500-0.73%501,3001230億7515万-2.72%16.680.95
09/211,5071,5181,4961,511-0.92%532,7001239億7770万-2.07%16.80.96
09/171,5311,5341,5171,525-0.59%690,1001251億2641万-1.17%16.950.97
09/161,5561,5561,5281,534-0.97%462,8001258億6486万-0.58%17.050.98
09/151,5711,5771,5441,549-1.84%451,0001270億9561万+0.39%17.220.99
09/141,5851,5851,5681,578-0.44%367,7001294億7506万+2.33%17.541
09/131,5681,5871,5641,585+1.15%451,0001300億4941万+2.92%17.621.01
09/101,5661,5741,5561,567-0.13%514,2001285億7251万+1.89%17.421
09/091,5601,5761,5581,569+0.77%308,8001287億3661万+2.15%17.441
09/081,5571,5721,5501,557-0.76%292,1001277億5201万+1.37%17.310.99
09/071,5601,5791,5571,569+0.9%272,2001287億3661万+2.08%17.441
09/061,5551,5581,5481,555+0.32%284,4001275億8791万+1.04%17.290.99
09/031,5501,5591,5441,5500%398,7001271億7766万+0.58%17.230.99
09/021,5391,5531,5391,550+0.71%225,0001271億7766万+0.52%17.230.99
09/011,5331,5531,5291,539+0.26%316,4001262億7511万-0.26%17.110.98
08/311,5421,5591,5321,535-1.1%457,0001259億4691万-0.65%17.070.98
08/301,5281,5521,5251,552+2.24%214,9001273億4176万+0.32%17.250.99
08/271,5101,5211,5091,518+0.07%225,0001245億5205万-1.81%16.880.97
08/261,5111,5221,5081,5170%186,2001244億7000万-1.94%16.870.96
08/251,5351,5351,5131,517-1.17%285,9001244億7000万-2%16.870.96
08/241,5441,5521,5271,535-1.41%247,2001259億4691万-0.97%17.070.98
08/231,5391,5611,5381,557+2.03%216,8001277億5201万+0.39%17.310.99
08/201,5281,5431,5251,526-0.33%162,0001252億846万-1.61%16.970.97
08/191,5291,5381,5291,531+0.13%162,4001256億1871万-1.42%17.020.97
08/181,5111,5311,5111,529+0.72%145,6001254億5461万-1.61%170.97
08/171,5171,5261,5141,518+0.2%150,8001245億5205万-2.25%16.880.97
08/161,5281,5331,5131,515-0.85%232,3001243億590万-2.45%16.840.96
08/131,5181,5311,5161,528+0.07%223,6001253億7256万-1.67%16.990.97
08/121,5351,5421,5271,527-0.07%178,0001252億9051万-1.67%16.980.97
08/111,5401,5401,5251,528+0.13%207,6001253億7256万-1.61%16.990.97
08/101,5281,5391,5211,526-0.07%219,8001252億846万-1.74%16.970.97
08/061,5401,5471,5271,527-0.65%194,4001252億9051万-1.55%16.980.97
08/051,5451,5541,5361,537-0.97%184,5001261億1101万-0.77%17.090.98
08/041,5811,5811,5501,552-1.77%312,4001273億4176万+0.32%17.250.99
08/031,6161,6161,5761,580-2.83%293,3001296億3916万+2.27%17.571
08/021,6101,6441,6031,626+1.12%325,8001334億1347万+5.52%18.081.03
07/301,5961,6171,5891,608+1.52%841,4001319億3656万+4.82%17.881.02
07/291,5791,5931,5771,584+0.89%226,3001299億6736万+3.6%17.611.01
07/281,5851,5891,5651,570-1.01%229,4001288億1866万+3.02%17.451
07/271,5721,5861,5691,586+0.95%186,5001301億3146万+4.41%17.631.01
07/261,5601,5771,5591,571+1.81%194,7001289億71万+3.76%17.471
07/211,5461,5561,5381,543+1.05%271,7001266億331万+2.25%17.150.98
07/201,5361,5361,5271,527-1.04%193,8001252億9051万+1.33%16.980.97
07/191,5501,5551,5401,543-1.41%194,9001266億331万+2.52%17.150.98
07/161,5561,5731,5511,565+0.26%144,0001284億841万+4.19%17.41
07/151,5781,5841,5581,561-0.7%230,4001280億8021万+4.21%17.350.99
07/141,5701,5801,5661,572-0.06%197,0001289億8276万+5.08%17.481
07/131,5581,5751,5541,573+1.81%305,1001290億6481万+5.36%17.491
07/121,5341,5481,5331,545+1.64%240,9001267億6741万+3.76%17.180.98
07/091,5031,5201,4961,520+0.2%323,3001247億1615万+2.22%16.90.97
07/081,5181,5291,5171,517-0.46%213,1001244億7000万+2.15%16.870.96
07/071,5451,5451,5081,524-0.07%408,9001250億4436万+2.76%16.940.97
07/061,5251,5331,5201,5250%183,7001251億2641万+3.04%16.950.97
07/051,5111,5291,5061,525+0.93%230,7001251億2641万+3.18%16.950.97