PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,904 | 1,913 | 1,886 | 1,897 | +0.32% | 458,600 | 1706億3534万 | -2.77% | 35.61 | 1.19 |
| 03/30 | 1,900 | 1,900 | 1,875 | 1,891 | -0.89% | 556,300 | 1700億9564万 | -3.03% | 35.5 | 1.18 |
| 03/27 | 1,950 | 1,952 | 1,894 | 1,908 | -3.78% | 803,600 | 1716億2480万 | -2.15% | 35.82 | 1.19 |
| 03/26 | 1,991 | 1,996 | 1,977 | 1,983 | -1.05% | 713,800 | 1783億7105万 | +1.8% | 37.22 | 1.24 |
| 03/25 | 2,006 | 2,008 | 1,993 | 2,004 | -0.25% | 349,800 | 1802億6001万 | +3.14% | 37.62 | 1.25 |
| 03/24 | 2,000 | 2,014 | 1,991 | 2,009 | +0.25% | 241,300 | 1807億976万 | +3.72% | 37.71 | 1.26 |
| 03/23 | 1,984 | 2,007 | 1,981 | 2,004 | +1.01% | 295,300 | 1802億6001万 | +3.83% | 37.62 | 1.25 |
| 03/20 | 1,979 | 1,993 | 1,975 | 1,984 | +0.25% | 238,000 | 1784億6100万 | +3.17% | 37.24 | 1.24 |
| 03/19 | 1,987 | 1,988 | 1,970 | 1,979 | -0.4% | 286,900 | 1780億1125万 | +3.29% | 37.15 | 1.24 |
| 03/18 | 1,990 | 1,990 | 1,972 | 1,987 | +0.15% | 234,300 | 1787億3085万 | +4.03% | 37.3 | 1.24 |
| 03/17 | 1,998 | 1,998 | 1,975 | 1,984 | -0.4% | 280,100 | 1784億6100万 | +4.31% | 37.24 | 1.24 |
| 03/16 | 1,990 | 1,996 | 1,982 | 1,992 | -0.05% | 280,500 | 1791億8060万 | +5.17% | 37.39 | 1.25 |
| 03/13 | 1,991 | 1,998 | 1,973 | 1,993 | +0.91% | 341,100 | 1792億7055万 | +5.73% | 37.41 | 1.25 |
| 03/12 | 1,963 | 1,977 | 1,957 | 1,975 | +0.97% | 170,600 | 1776億5145万 | +5.28% | 37.07 | 1.24 |
| 03/11 | 1,977 | 1,979 | 1,942 | 1,956 | -1.46% | 323,600 | 1759億4240万 | +4.71% | 36.72 | 1.22 |
| 03/10 | 1,980 | 2,016 | 1,977 | 1,985 | +1.48% | 456,500 | 1785億5095万 | +6.72% | 37.26 | 1.24 |
| 03/09 | 1,940 | 1,959 | 1,939 | 1,956 | 0% | 350,200 | 1759億4240万 | +5.73% | 36.72 | 1.22 |
| 03/06 | 1,938 | 1,960 | 1,938 | 1,956 | +1.09% | 375,900 | 1759億4240万 | +6.25% | 36.72 | 1.22 |
| 03/05 | 1,928 | 1,936 | 1,925 | 1,935 | +0.62% | 217,600 | 1740億5345万 | +5.62% | 36.32 | 1.21 |
| 03/04 | 1,915 | 1,926 | 1,908 | 1,923 | +0.58% | 223,600 | 1729億7405万 | +5.43% | 36.1 | 1.2 |
| 03/03 | 1,920 | 1,920 | 1,897 | 1,912 | +0.31% | 125,100 | 1719億8460万 | +5.29% | 35.89 | 1.2 |
| 03/02 | 1,892 | 1,910 | 1,882 | 1,906 | +0.53% | 182,100 | 1714億4490万 | +5.42% | 35.78 | 1.19 |
| 02/27 | 1,893 | 1,905 | 1,891 | 1,896 | +0.37% | 188,900 | 1705億4539万 | +5.33% | 35.59 | 1.19 |
| 02/26 | 1,876 | 1,890 | 1,870 | 1,889 | +0.64% | 193,200 | 1699億1574万 | +5.41% | 35.46 | 1.18 |
| 02/25 | 1,884 | 1,884 | 1,865 | 1,877 | +0.21% | 145,100 | 1688億3634万 | +5.15% | 35.23 | 1.17 |
| 02/24 | 1,880 | 1,885 | 1,866 | 1,873 | -0.16% | 179,600 | 1684億7654万 | +5.4% | 35.16 | 1.17 |
| 02/23 | 1,876 | 1,879 | 1,861 | 1,876 | +1.02% | 127,400 | 1687億4639万 | +6.05% | 35.21 | 1.17 |
| 02/20 | 1,880 | 1,888 | 1,852 | 1,857 | -1.12% | 230,000 | 1670億3734万 | +5.51% | 34.86 | 1.16 |
| 02/19 | 1,857 | 1,879 | 1,855 | 1,878 | +1.46% | 207,600 | 1689億2629万 | +7.13% | 35.25 | 1.17 |
| 02/18 | 1,850 | 1,860 | 1,843 | 1,851 | +0.76% | 286,800 | 1664億9764万 | +6.2% | 34.75 | 1.16 |
| 02/17 | 1,834 | 1,842 | 1,826 | 1,837 | +0.71% | 160,100 | 1652億3834万 | +5.82% | 34.48 | 1.15 |
| 02/16 | 1,819 | 1,834 | 1,810 | 1,824 | +0.94% | 173,300 | 1640億6899万 | +5.49% | 34.24 | 1.14 |
| 02/13 | 1,824 | 1,830 | 1,806 | 1,807 | -0.77% | 200,800 | 1625億3983万 | +4.81% | 33.92 | 1.13 |
| 02/12 | 1,800 | 1,831 | 1,800 | 1,821 | +1.79% | 270,700 | 1637億9914万 | +6% | 34.18 | 1.14 |
| 02/10 | 1,793 | 1,796 | 1,780 | 1,789 | +0.06% | 149,400 | 1609億2073万 | +4.5% | 33.58 | 1.12 |
| 02/09 | 1,779 | 1,790 | 1,771 | 1,788 | +1.3% | 144,000 | 1608億3078万 | +4.68% | 33.56 | 1.12 |
| 02/06 | 1,772 | 1,779 | 1,764 | 1,765 | +0.06% | 125,400 | 1587億6193万 | +3.52% | 33.13 | 1.1 |
| 02/05 | 1,773 | 1,779 | 1,764 | 1,764 | -0.62% | 197,400 | 1586億7198万 | +3.58% | 33.11 | 1.1 |
| 02/04 | 1,769 | 1,787 | 1,765 | 1,775 | +1.43% | 288,600 | 1596億6143万 | +4.35% | 33.32 | 1.11 |
| 02/03 | 1,750 | 1,774 | 1,740 | 1,750 | +0.11% | 477,900 | 1574億1268万 | +3.06% | 32.85 | 1.09 |
| 02/02 | 1,718 | 1,758 | 1,686 | 1,748 | +1.04% | 728,700 | 1572億3278万 | +3.07% | 32.81 | 1.09 |
| 01/30 | 1,745 | 1,752 | 1,727 | 1,730 | -0.17% | 391,600 | 1556億1368万 | +2.13% | 32.47 | 1.08 |
| 01/29 | 1,725 | 1,749 | 1,725 | 1,733 | -0.57% | 349,400 | 1558億8353万 | +2.48% | 32.53 | 1.08 |
| 01/28 | 1,721 | 1,747 | 1,714 | 1,743 | +1.22% | 301,900 | 1567億8303万 | +3.2% | 32.72 | 1.09 |
| 01/27 | 1,720 | 1,722 | 1,710 | 1,722 | +0.94% | 185,900 | 1548億9408万 | +2.2% | 32.32 | 1.08 |
| 01/26 | 1,690 | 1,709 | 1,689 | 1,706 | +0.18% | 167,700 | 1534億5487万 | +1.43% | 32.02 | 1.07 |
| 01/23 | 1,700 | 1,710 | 1,689 | 1,703 | +0.29% | 204,700 | 1531億8502万 | +1.31% | 31.97 | 1.07 |
| 01/22 | 1,697 | 1,702 | 1,684 | 1,698 | -0.41% | 179,400 | 1527億3527万 | +1.07% | 31.87 | 1.06 |
| 01/21 | 1,690 | 1,709 | 1,682 | 1,705 | +0.77% | 262,400 | 1533億6492万 | +1.49% | 32.01 | 1.07 |
| 01/20 | 1,671 | 1,692 | 1,663 | 1,692 | +1.32% | 285,600 | 1521億9557万 | +0.71% | 31.76 | 1.06 |
| 01/19 | 1,665 | 1,674 | 1,652 | 1,670 | +1.09% | 206,500 | 1502億1667万 | -0.65% | 31.35 | 1.04 |
| 01/16 | 1,651 | 1,655 | 1,637 | 1,652 | -1.14% | 291,100 | 1485億9757万 | -1.73% | 31.01 | 1.03 |
| 01/15 | 1,647 | 1,675 | 1,641 | 1,671 | +2.01% | 293,100 | 1503億662万 | -0.71% | 31.37 | 1.05 |
| 01/14 | 1,663 | 1,673 | 1,637 | 1,638 | -1.86% | 923,000 | 1473億3827万 | -2.79% | 30.75 | 1.02 |
| 01/13 | 1,666 | 1,670 | 1,660 | 1,669 | -0.06% | 272,200 | 1501億2672万 | -1.01% | 31.33 | 1.04 |
| 01/09 | 1,688 | 1,691 | 1,665 | 1,670 | -0.89% | 260,600 | 1502億1667万 | -1.01% | 31.35 | 1.04 |
| 01/08 | 1,676 | 1,702 | 1,675 | 1,685 | +1.32% | 363,800 | 1515億6592万 | -0.12% | 31.63 | 1.05 |
| 01/07 | 1,658 | 1,671 | 1,655 | 1,663 | -0.18% | 185,700 | 1495億8702万 | -1.36% | 31.22 | 1.04 |
| 01/06 | 1,680 | 1,690 | 1,664 | 1,666 | -1.65% | 338,700 | 1498億5687万 | -1.19% | 31.27 | 1.04 |
| 01/05 | 1,711 | 1,713 | 1,692 | 1,694 | -1.11% | 300,300 | 1523億7547万 | +0.41% | 31.8 | 1.06 |
| 2014 |
| 12/30 | 1,721 | 1,723 | 1,706 | 1,713 | -0.46% | 322,900 | 1540億8452万 | +1.6% | 32.16 | 1.07 |
| 12/29 | 1,710 | 1,727 | 1,702 | 1,721 | +0.88% | 346,200 | 1548億413万 | +2.2% | 32.31 | 1.08 |
| 12/26 | 1,705 | 1,710 | 1,697 | 1,706 | +0.24% | 231,800 | 1534億5487万 | +1.49% | 32.02 | 1.07 |
| 12/25 | 1,713 | 1,713 | 1,695 | 1,702 | -0.29% | 180,700 | 1530億9507万 | +1.37% | 31.95 | 1.06 |
| 12/24 | 1,693 | 1,710 | 1,684 | 1,707 | +1.37% | 280,600 | 1535億4482万 | +1.73% | 32.04 | 1.07 |
| 12/22 | 1,676 | 1,684 | 1,662 | 1,684 | +1.08% | 234,300 | 1514億7597万 | +0.48% | 31.61 | 1.05 |
| 12/19 | 1,694 | 1,698 | 1,657 | 1,666 | -0.48% | 463,200 | 1498億5687万 | -0.6% | 31.27 | 1.04 |
| 12/18 | 1,671 | 1,678 | 1,653 | 1,674 | +1.95% | 443,800 | 1505億7647万 | -0.12% | 31.42 | 1.05 |
| 12/17 | 1,651 | 1,660 | 1,640 | 1,642 | -1.08% | 400,900 | 1476億9807万 | -1.97% | 30.82 | 1.03 |
| 12/16 | 1,683 | 1,683 | 1,654 | 1,660 | -1.43% | 360,000 | 1493億1717万 | -0.95% | 31.16 | 1.04 |
| 12/15 | 1,674 | 1,699 | 1,672 | 1,684 | +0.48% | 360,800 | 1514億7597万 | +0.48% | 31.61 | 1.05 |
| 12/12 | 1,675 | 1,689 | 1,675 | 1,676 | -0.83% | 275,000 | 1507億5637万 | +0.06% | 31.46 | 1.05 |
| 12/11 | 1,687 | 1,694 | 1,673 | 1,690 | -0.94% | 280,200 | 1520億1567万 | +0.96% | 31.72 | 1.06 |
| 12/10 | 1,705 | 1,729 | 1,700 | 1,706 | -0.12% | 404,400 | 1534億5487万 | +1.97% | 32.02 | 1.07 |
| 12/09 | 1,679 | 1,708 | 1,675 | 1,708 | +1.07% | 366,000 | 1536億3477万 | +2.21% | 32.06 | 1.07 |
| 12/08 | 1,697 | 1,700 | 1,682 | 1,690 | -0.41% | 243,100 | 1520億1567万 | +1.32% | 31.72 | 1.06 |
| 12/05 | 1,703 | 1,703 | 1,685 | 1,697 | -0.35% | 230,700 | 1526億4532万 | +1.86% | 31.86 | 1.06 |
| 12/04 | 1,689 | 1,707 | 1,681 | 1,703 | +1.19% | 250,600 | 1531億8502万 | +2.22% | 31.97 | 1.07 |
| 12/03 | 1,668 | 1,686 | 1,657 | 1,683 | +0.42% | 248,500 | 1513億8602万 | +1.14% | 31.59 | 1.05 |
| 12/02 | 1,670 | 1,679 | 1,663 | 1,676 | +0.42% | 199,700 | 1507億5637万 | +0.78% | 31.46 | 1.05 |
| 12/01 | 1,671 | 1,675 | 1,663 | 1,669 | -0.42% | 216,400 | 1501億2672万 | +0.42% | 31.33 | 1.04 |
| 11/28 | 1,660 | 1,680 | 1,657 | 1,676 | +0.96% | 262,800 | 1507億5637万 | +0.96% | 31.46 | 1.05 |
| 11/27 | 1,675 | 1,677 | 1,656 | 1,660 | -1.54% | 214,600 | 1493億1717万 | +0.06% | 31.16 | 1.04 |
| 11/26 | 1,666 | 1,694 | 1,665 | 1,686 | +1.26% | 246,900 | 1516億5587万 | +1.81% | 31.65 | 1.05 |
| 11/25 | 1,677 | 1,677 | 1,660 | 1,665 | 0% | 267,800 | 1497億6692万 | +0.79% | 31.25 | 1.04 |
| 11/21 | 1,658 | 1,673 | 1,651 | 1,665 | +0.24% | 273,100 | 1497億6692万 | +1.03% | 31.25 | 1.04 |
| 11/20 | 1,663 | 1,669 | 1,654 | 1,661 | +0.73% | 372,400 | 1494億712万 | +0.97% | 31.18 | 1.04 |
| 11/19 | 1,678 | 1,684 | 1,648 | 1,649 | -1.43% | 291,100 | 1483億2772万 | +0.37% | 30.95 | 1.03 |
| 11/18 | 1,662 | 1,676 | 1,660 | 1,673 | +1.27% | 343,900 | 1504億8652万 | +1.95% | 31.4 | 1.05 |
| 11/17 | 1,683 | 1,684 | 1,648 | 1,652 | -1.9% | 372,600 | 1485億9757万 | +0.73% | 31.01 | 1.03 |
| 11/14 | 1,684 | 1,686 | 1,670 | 1,684 | +0.84% | 381,400 | 1514億7597万 | +2.75% | 31.61 | 1.05 |
| 11/13 | 1,650 | 1,670 | 1,645 | 1,670 | +1.4% | 348,800 | 1502億1667万 | +1.95% | 31.35 | 1.04 |
| 11/12 | 1,673 | 1,674 | 1,641 | 1,647 | -1.32% | 559,000 | 1481億4782万 | +0.55% | 30.92 | 1.03 |
| 11/11 | 1,670 | 1,678 | 1,659 | 1,669 | +0.48% | 257,200 | 1501億2672万 | +1.77% | 31.33 | 1.04 |
| 11/10 | 1,653 | 1,668 | 1,653 | 1,661 | +0.67% | 286,300 | 1494億712万 | +1.28% | 31.18 | 1.04 |
| 11/07 | 1,669 | 1,675 | 1,639 | 1,650 | -0.48% | 550,600 | 1484億1767万 | +0.61% | 30.97 | 1.03 |
| 11/06 | 1,671 | 1,679 | 1,650 | 1,658 | -0.72% | 431,500 | 1491億3727万 | +0.97% | 31.12 | 1.04 |
| 11/05 | 1,650 | 1,670 | 1,650 | 1,670 | +1.52% | 425,000 | 1502億1667万 | +1.58% | 31.35 | 1.04 |
| 11/04 | 1,675 | 1,675 | 1,630 | 1,645 | +0.98% | 531,400 | 1479億6792万 | 0% | 30.88 | 1.03 |
| 10/31 | 1,610 | 1,648 | 1,591 | 1,629 | -1.93% | 807,400 | 1465億2872万 | -1.15% | 30.58 | 1.02 |
