PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,9801,9961,9631,994+0.91%173,4001675億9590万-1.72%29.471.26
03/291,9591,9931,9551,976+1.13%235,8001660億8300万-2.76%29.211.24
03/281,9351,9571,9271,954-1.66%416,5001642億3390万-4.12%28.881.23
03/271,9791,9871,9601,987+1.79%682,2001670億755万-2.74%29.371.25
03/261,9411,9591,9331,952+0.41%496,2001640億6580万-4.64%28.851.23
03/231,9701,9741,9411,944-2.99%384,8001633億9340万-5.22%28.731.22
03/221,9932,0121,9812,004-0.05%420,2001684億3641万-2.48%29.621.26
03/202,0152,0171,9932,005-0.69%269,3001685億2046万-2.48%29.641.26
03/192,0502,0502,0112,019-1.85%276,5001696億9716万-1.9%29.841.27
03/162,0612,0622,0412,057+0.15%269,9001728億9106万-0.1%30.411.29
03/152,0622,0632,0412,0540%193,1001726億3891万-0.24%30.361.29
03/142,0502,0602,0402,054+0.49%200,3001726億3891万-0.24%30.361.29
03/132,0352,0482,0272,0440%235,2001717億9841万-0.68%30.211.29
03/122,0612,0612,0232,044+1.19%198,0001717億9841万-0.87%30.211.29
03/092,0422,0442,0072,020+0.15%217,0001697億8121万-2.27%29.861.27
03/082,0482,0482,0102,017-0.74%200,2001695億2906万-2.75%29.811.27
03/072,0452,0512,0312,032-0.64%185,6001707億8981万-2.31%30.041.28
03/062,0502,0642,0402,045+0.59%119,0001718億8246万-2.01%30.231.29
03/052,0502,0582,0282,033-1.02%185,0001708億7386万-2.87%30.051.28
03/022,0422,0612,0402,054-0.15%187,3001726億3891万-2.19%30.361.29
03/012,0802,0802,0522,057-1.39%174,2001728億9106万-2.33%30.411.29
02/282,0992,1212,0862,086-0.76%234,7001753億2851万-1.28%30.831.31
02/272,1202,1242,0912,102-0.33%176,4001766億7332万-0.76%31.071.32
02/262,0952,1162,0862,109+1.49%90,4001772億6167万-0.61%31.171.33
02/232,0962,1002,0702,078-0.29%126,6001746億5611万-2.17%30.721.31
02/222,1022,1042,0732,084-1%124,2001751億6041万-2.02%30.81.31
02/212,0952,1182,0852,105+0.57%126,2001769億2547万-1.22%31.111.33
02/202,0852,0992,0762,093+0.38%100,9001759億1686万-1.92%30.941.32
02/192,0822,0932,0652,085+1.16%141,5001752億4446万-2.48%30.821.31
02/162,0522,0742,0422,061+1.23%91,9001732億2726万-3.74%30.461.3
02/152,0592,0652,0332,036-0.05%113,8001711億2601万-5.13%30.091.28
02/142,0212,0482,0162,0370%161,0001712億1006万-5.39%30.111.28
02/132,0682,0692,0342,037-0.29%263,0001712億1006万-5.74%30.111.28
02/092,0152,0432,0102,043-1.07%217,1001717億1436万-5.72%30.21.29
02/082,0562,0842,0562,065+0.88%217,3001735億6346万-4.93%30.521.3
02/072,0762,1052,0462,047+1.09%319,7001720億5056万-5.93%30.261.29
02/062,0882,0882,0022,025-5.59%378,0001702億146万-7.11%29.931.27
02/052,1532,1712,1412,145-1.29%260,8001802億8747万-1.83%31.711.35
02/022,1752,1842,1662,173-0.82%288,1001826億4087万-0.59%32.121.37
02/012,1702,1942,1662,191+0.55%434,9001841億5378万+0.27%32.391.38
01/312,1702,2012,1552,179-0.91%694,5001831億4517万-0.18%32.211.37
01/302,2092,2132,1912,199-0.05%298,7001848億2618万+0.78%32.51.38
01/292,2052,2142,1892,2000%227,7001849億1023万+0.92%32.521.38
01/262,2002,2222,1892,200-0.86%270,2001849億1023万+1.06%32.521.38
01/252,2262,2372,2102,219-0.85%272,5001865億718万+2.02%32.81.4
01/242,2152,2392,2152,238+1.4%199,1001881億413万+3.04%33.081.41
01/232,1842,2092,1792,207+1.05%235,6001854億9858万+1.75%32.621.39
01/222,1852,1902,1702,184+0.46%171,5001835億6542万+0.78%32.281.37
01/192,1632,1822,1582,174+0.69%148,9001827億2492万+0.42%32.131.37
01/182,2002,2002,1572,159-1.05%189,5001814億6417万-0.18%31.911.36
01/172,1722,1912,1712,182+0.14%238,6001833億9732万+0.88%32.251.37
01/162,1772,1872,1722,179+0.28%156,9001831億4517万+0.83%32.211.37
01/152,1762,1872,1512,173+0.14%204,4001826億4087万+0.65%32.121.37
01/122,1802,1842,1602,170-1.27%444,6001823億8872万+0.56%32.081.37
01/112,1952,2052,1782,198-0.05%314,3001847億4213万+1.95%32.491.38
01/102,2182,2272,1942,199-1.61%269,1001848億2618万+2.09%32.51.38
01/092,1992,2412,1932,235+2.05%310,9001878億5198万+3.86%33.041.41
01/052,1662,1962,1522,190+1.06%338,9001840億6972万+1.91%32.371.38
01/042,1602,1672,1432,167+0.23%269,9001821億3657万+0.88%32.031.36
2017
12/292,1562,1722,1442,162+0.32%207,5001817億1632万+0.7%33.021.41
12/282,1592,1762,1512,155-0.19%198,0001811億2797万+0.42%32.911.4
12/272,1592,1682,1512,159+0.23%128,5001814億6417万+0.65%32.971.4
12/262,1572,1662,1522,154-0.09%125,6001810億4392万+0.56%32.891.4
12/252,1572,1592,1452,156+0.47%105,6001812億1202万+0.84%32.921.4
12/222,1482,1652,1422,1460%181,7001803億7152万+0.52%32.771.4
12/212,1402,1542,1312,1460%225,6001803億7152万+0.7%32.771.4
12/202,1362,1542,1332,146+0.47%144,6001803億7152万+0.94%32.771.4
12/192,1452,1492,1272,136-0.19%119,9001795億3102万+0.61%32.621.39
12/182,1422,1502,1362,140-0.28%191,8001798億6722万+0.9%32.681.39
12/152,1602,1642,1322,146-1.06%226,3001803億7152万+1.32%32.771.4
12/142,1612,1762,1612,169+0.98%209,5001823億467万+2.55%33.121.41
12/132,1292,1542,1232,148+0.85%179,6001805億3962万+1.7%32.81.4
12/122,1392,1422,1262,130-0.47%190,6001790億2672万+1.09%32.531.39
12/112,1412,1452,1242,1400%180,8001798億6722万+1.76%32.681.39
12/082,0912,1452,0912,140-0.05%273,4001798億6722万+1.95%32.681.39
12/072,1352,1492,1302,141+0.56%178,5001799億5127万+2.15%32.71.39
12/062,1222,1502,1222,129-0.51%172,7001789億4267万+1.96%32.511.38
12/052,1232,1442,1152,140+0.23%189,1001798億6722万+2.84%32.681.39
12/042,1422,1522,1322,135-0.33%163,8001794億4697万+2.99%32.61.39
12/012,1412,1462,1302,142-0.46%244,0001800億3532万+3.78%32.711.39
11/302,1652,1832,1512,152-0.6%369,9001808億7582万+4.62%32.861.4
11/292,1652,1672,1402,165+0.14%231,3001819億6847万+5.66%33.061.41
11/282,1452,1632,1362,162+1.03%190,4001817億1632万+5.93%33.021.41
11/272,1492,1502,1312,140-0.05%166,6001798億6722万+5.31%32.681.39
11/242,1052,1542,1002,141+1.37%225,5001799億5127万+5.78%32.71.39
11/222,0972,1142,0772,112+1%182,3001775億1382万+4.81%32.251.37
11/212,0722,0972,0662,091+1.16%260,4001757億4876万+4.19%31.931.36
11/202,0652,0772,0642,067-0.14%228,7001737億3156万+3.3%31.571.34
11/172,0582,0712,0482,070+0.78%215,8001739億8371万+3.76%31.611.35
11/162,0202,0652,0142,054+1.53%216,8001726億3891万+3.27%31.371.34
11/152,0562,0562,0212,023-2.03%238,8001700億3336万+1.97%30.891.32
11/142,0702,0792,0552,065-0.48%198,8001735億6346万+4.35%31.541.34
11/132,0752,0872,0642,075-0.1%243,1001744億396万+5.28%31.691.35
11/102,0612,0842,0602,077-0.05%286,9001745億7206万+5.86%31.721.35
11/092,0792,1002,0572,078+0.34%289,3001746億5611万+6.35%31.731.35
11/082,0352,0712,0332,071+1.77%429,7001740億6776万+6.48%31.631.35
11/072,0202,0392,0182,035+0.35%186,2001710億4196万+5.17%31.081.32
11/062,0482,0482,0182,028-1.02%298,4001704億5361万+5.24%30.971.32
11/022,0572,0572,0222,049-0.44%303,1001722億1866万+6.83%31.291.33
11/011,9822,0621,9742,058+5.65%754,0001729億7511万+7.86%31.431.34