PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,514 | 1,521 | 1,498 | 1,500 | -1.32% | 265,700 | 1260億7515万 | -0.13% | 16.99 | 0.97 |
| 03/30 | 1,522 | 1,530 | 1,498 | 1,520 | -2.31% | 655,200 | 1277億5615万 | +1.4% | 17.22 | 0.99 |
| 03/29 | 1,575 | 1,581 | 1,538 | 1,556 | -0.58% | 989,600 | 1307億8196万 | +4.01% | 17.63 | 1.01 |
| 03/26 | 1,557 | 1,567 | 1,546 | 1,565 | +1.56% | 656,700 | 1315億3841万 | +5.1% | 17.73 | 1.01 |
| 03/25 | 1,534 | 1,544 | 1,529 | 1,541 | +1.18% | 345,200 | 1295億2121万 | +3.91% | 17.46 | 1 |
| 03/24 | 1,539 | 1,545 | 1,504 | 1,523 | -1.87% | 418,700 | 1280億830万 | +3.04% | 17.25 | 0.99 |
| 03/23 | 1,560 | 1,571 | 1,546 | 1,552 | -0.96% | 410,600 | 1304億4576万 | +5.36% | 17.58 | 1.01 |
| 03/22 | 1,557 | 1,574 | 1,552 | 1,567 | +0.64% | 304,100 | 1317億651万 | +6.82% | 17.75 | 1.02 |
| 03/19 | 1,535 | 1,560 | 1,527 | 1,557 | +1.43% | 541,400 | 1308億6601万 | +6.57% | 17.64 | 1.01 |
| 03/18 | 1,533 | 1,538 | 1,527 | 1,535 | +0.13% | 242,800 | 1290億1691万 | +5.43% | 17.39 | 1 |
| 03/17 | 1,533 | 1,541 | 1,519 | 1,533 | +0.13% | 321,000 | 1288億4881万 | +5.58% | 17.37 | 0.99 |
| 03/16 | 1,520 | 1,535 | 1,515 | 1,531 | +1.32% | 265,400 | 1286億8071万 | +5.81% | 17.34 | 0.99 |
| 03/15 | 1,495 | 1,515 | 1,492 | 1,511 | +2.09% | 321,000 | 1269億9970万 | +4.71% | 17.12 | 0.98 |
| 03/12 | 1,478 | 1,481 | 1,466 | 1,480 | -0.13% | 365,300 | 1243億9415万 | +2.85% | 16.77 | 0.96 |
| 03/11 | 1,491 | 1,492 | 1,482 | 1,482 | 0% | 238,500 | 1245億6225万 | +3.2% | 16.79 | 0.96 |
| 03/10 | 1,494 | 1,494 | 1,469 | 1,482 | -1.27% | 406,900 | 1245億6225万 | +3.42% | 16.79 | 0.96 |
| 03/09 | 1,473 | 1,503 | 1,461 | 1,501 | +2.88% | 415,200 | 1261億5920万 | +4.89% | 17 | 0.97 |
| 03/08 | 1,468 | 1,470 | 1,450 | 1,459 | +0.07% | 306,700 | 1226億2910万 | +2.17% | 16.53 | 0.95 |
| 03/05 | 1,444 | 1,460 | 1,426 | 1,458 | +0.62% | 358,800 | 1225億4505万 | +2.17% | 16.52 | 0.95 |
| 03/04 | 1,456 | 1,457 | 1,432 | 1,449 | -1.09% | 278,700 | 1217億8860万 | +1.61% | 16.41 | 0.94 |
| 03/03 | 1,468 | 1,477 | 1,459 | 1,465 | -0.2% | 290,600 | 1231億3340万 | +2.81% | 16.6 | 0.95 |
| 03/02 | 1,467 | 1,472 | 1,453 | 1,468 | +1.17% | 357,800 | 1233億8555万 | +3.16% | 16.63 | 0.95 |
| 03/01 | 1,440 | 1,453 | 1,430 | 1,451 | +2.33% | 399,800 | 1219億5670万 | +2.11% | 16.44 | 0.94 |
| 02/26 | 1,436 | 1,448 | 1,418 | 1,418 | -1.8% | 445,500 | 1191億8304万 | -0.07% | 16.06 | 0.92 |
| 02/25 | 1,441 | 1,447 | 1,425 | 1,444 | +0.77% | 292,000 | 1213億6835万 | +1.76% | 16.36 | 0.94 |
| 02/24 | 1,429 | 1,438 | 1,416 | 1,433 | +0.14% | 317,400 | 1204億4380万 | +1.13% | 16.23 | 0.93 |
| 02/22 | 1,412 | 1,432 | 1,409 | 1,431 | +2.65% | 432,000 | 1202億7570万 | +0.99% | 16.21 | 0.93 |
| 02/19 | 1,410 | 1,410 | 1,386 | 1,394 | -0.85% | 478,000 | 1171億6584万 | -1.62% | 15.79 | 0.9 |
| 02/18 | 1,410 | 1,413 | 1,403 | 1,406 | -0.14% | 256,100 | 1181億7444万 | -0.92% | 15.93 | 0.91 |
| 02/17 | 1,406 | 1,416 | 1,405 | 1,408 | +0.14% | 185,400 | 1183億4254万 | -0.85% | 15.95 | 0.91 |
| 02/16 | 1,420 | 1,422 | 1,403 | 1,406 | -0.85% | 326,100 | 1181億7444万 | -1.13% | 15.93 | 0.91 |
| 02/15 | 1,420 | 1,424 | 1,405 | 1,418 | +0.14% | 286,100 | 1191億8304万 | -0.28% | 16.06 | 0.92 |
| 02/12 | 1,421 | 1,426 | 1,413 | 1,416 | -0.28% | 239,100 | 1190億1494万 | -0.35% | 16.04 | 0.92 |
| 02/10 | 1,422 | 1,427 | 1,417 | 1,420 | -0.35% | 394,800 | 1193億5114万 | 0% | 16.09 | 0.92 |
| 02/09 | 1,435 | 1,440 | 1,420 | 1,425 | -0.14% | 425,100 | 1197億7139万 | +0.42% | 16.14 | 0.92 |
| 02/08 | 1,433 | 1,446 | 1,425 | 1,427 | +0.49% | 542,300 | 1199億3949万 | +0.63% | 16.17 | 0.93 |
| 02/05 | 1,399 | 1,420 | 1,395 | 1,420 | +0.28% | 653,700 | 1193億5114万 | +0.14% | 16.09 | 0.92 |
| 02/04 | 1,404 | 1,423 | 1,399 | 1,416 | +0.28% | 445,700 | 1190億1494万 | -0.21% | 16.04 | 0.92 |
| 02/03 | 1,403 | 1,412 | 1,397 | 1,412 | +0.21% | 347,800 | 1186億7874万 | -0.49% | 16 | 0.92 |
| 02/02 | 1,413 | 1,424 | 1,395 | 1,409 | -0.84% | 662,300 | 1184億2659万 | -0.7% | 15.96 | 0.91 |
| 02/01 | 1,425 | 1,430 | 1,401 | 1,421 | -1.18% | 482,800 | 1194億3519万 | +0.14% | 16.1 | 0.92 |
| 01/29 | 1,441 | 1,445 | 1,424 | 1,438 | +1.27% | 289,200 | 1208億6405万 | +1.41% | 16.29 | 0.93 |
| 01/28 | 1,419 | 1,433 | 1,415 | 1,420 | -1.53% | 283,000 | 1193億5114万 | +0.28% | 16.09 | 0.92 |
| 01/27 | 1,434 | 1,442 | 1,431 | 1,442 | +1.26% | 126,300 | 1212億25万 | +1.91% | 16.34 | 0.93 |
| 01/26 | 1,429 | 1,432 | 1,422 | 1,424 | +0.35% | 154,200 | 1196億8734万 | +0.78% | 16.13 | 0.92 |
| 01/25 | 1,410 | 1,424 | 1,405 | 1,419 | +0.64% | 167,300 | 1192億6709万 | +0.5% | 16.07 | 0.92 |
| 01/22 | 1,410 | 1,415 | 1,407 | 1,410 | 0% | 193,000 | 1185億1064万 | -0.14% | 15.97 | 0.91 |
| 01/21 | 1,411 | 1,423 | 1,407 | 1,410 | +0.21% | 282,400 | 1185億1064万 | -0.07% | 15.97 | 0.91 |
| 01/20 | 1,402 | 1,411 | 1,399 | 1,407 | +0.14% | 187,400 | 1182億5849万 | -0.28% | 15.94 | 0.91 |
| 01/19 | 1,424 | 1,424 | 1,403 | 1,405 | -1.06% | 215,900 | 1180億9039万 | -0.35% | 15.92 | 0.91 |
| 01/18 | 1,425 | 1,430 | 1,415 | 1,420 | -0.84% | 163,400 | 1193億5114万 | +0.78% | 16.09 | 0.92 |
| 01/15 | 1,435 | 1,442 | 1,429 | 1,432 | 0% | 210,900 | 1203億5975万 | +1.78% | 16.22 | 0.93 |
| 01/14 | 1,437 | 1,459 | 1,430 | 1,432 | -0.76% | 292,100 | 1203億5975万 | +2.07% | 16.22 | 0.93 |
| 01/13 | 1,459 | 1,466 | 1,437 | 1,443 | -0.89% | 370,200 | 1212億8430万 | +3.15% | 16.35 | 0.94 |
| 01/12 | 1,423 | 1,464 | 1,413 | 1,456 | +3.34% | 445,500 | 1223億7695万 | +4.37% | 16.49 | 0.94 |
| 01/08 | 1,387 | 1,409 | 1,384 | 1,409 | +1.22% | 277,700 | 1184億2659万 | +1.37% | 15.96 | 0.91 |
| 01/07 | 1,395 | 1,410 | 1,392 | 1,392 | 0% | 241,700 | 1169億9774万 | +0.36% | 15.77 | 0.9 |
| 01/06 | 1,380 | 1,398 | 1,368 | 1,392 | +0.22% | 206,800 | 1169億9774万 | +0.58% | 15.77 | 0.9 |
| 01/05 | 1,399 | 1,404 | 1,384 | 1,389 | -1.63% | 209,000 | 1167億4559万 | +0.65% | 15.73 | 0.9 |
| 01/04 | 1,424 | 1,424 | 1,398 | 1,412 | -1.05% | 165,800 | 1186億7874万 | +2.47% | 16 | 0.92 |
| 2020 |
| 12/30 | 1,425 | 1,440 | 1,417 | 1,427 | +0.07% | 256,700 | 1199億3949万 | +3.78% | 16.17 | 0.93 |
| 12/29 | 1,423 | 1,426 | 1,411 | 1,426 | +0.28% | 170,900 | 1198億5544万 | +4.01% | 16.15 | 0.92 |
| 12/28 | 1,434 | 1,442 | 1,414 | 1,422 | -0.56% | 208,800 | 1195億1924万 | +3.95% | 16.11 | 0.92 |
| 12/25 | 1,411 | 1,430 | 1,411 | 1,430 | +2.36% | 220,800 | 1201億9165万 | +4.76% | 16.2 | 0.93 |
| 12/24 | 1,401 | 1,411 | 1,397 | 1,397 | +0.43% | 218,500 | 1174億1799万 | +2.65% | 15.83 | 0.91 |
| 12/23 | 1,395 | 1,400 | 1,386 | 1,391 | +0.14% | 208,300 | 1169億1369万 | +2.43% | 15.76 | 0.9 |
| 12/22 | 1,389 | 1,396 | 1,385 | 1,389 | -0.36% | 210,100 | 1167億4559万 | +2.36% | 15.73 | 0.9 |
| 12/21 | 1,390 | 1,401 | 1,382 | 1,394 | -0.07% | 246,100 | 1171億6584万 | +2.88% | 15.79 | 0.9 |
| 12/18 | 1,410 | 1,417 | 1,393 | 1,395 | -0.5% | 417,800 | 1172億4989万 | +3.18% | 15.8 | 0.9 |
| 12/17 | 1,420 | 1,422 | 1,397 | 1,402 | -1.89% | 495,600 | 1178億3824万 | +3.85% | 15.88 | 0.91 |
| 12/16 | 1,394 | 1,433 | 1,391 | 1,429 | +3.63% | 472,700 | 1201億760万 | +6.01% | 16.19 | 0.93 |
| 12/15 | 1,388 | 1,396 | 1,379 | 1,379 | -1.15% | 338,300 | 1159億509万 | +2.53% | 15.62 | 0.89 |
| 12/14 | 1,389 | 1,408 | 1,388 | 1,395 | +0.22% | 268,200 | 1172億4989万 | +3.79% | 15.8 | 0.9 |
| 12/11 | 1,383 | 1,392 | 1,373 | 1,392 | +0.65% | 276,600 | 1169億9774万 | +3.73% | 15.77 | 0.9 |
| 12/10 | 1,359 | 1,383 | 1,355 | 1,383 | +1.84% | 435,300 | 1162億4129万 | +3.13% | 15.67 | 0.9 |
| 12/09 | 1,348 | 1,358 | 1,345 | 1,358 | +1.42% | 189,800 | 1141億4004万 | +1.34% | 15.38 | 0.88 |
| 12/08 | 1,344 | 1,346 | 1,329 | 1,339 | +0.37% | 191,500 | 1125億4309万 | -0.07% | 15.17 | 0.87 |
| 12/07 | 1,340 | 1,346 | 1,330 | 1,334 | +0.15% | 190,200 | 1121億2284万 | -0.45% | 15.11 | 0.86 |
| 12/04 | 1,329 | 1,336 | 1,325 | 1,332 | -0.82% | 173,400 | 1119億5473万 | -0.67% | 15.09 | 0.86 |
| 12/03 | 1,345 | 1,354 | 1,340 | 1,343 | +0.37% | 258,700 | 1128億7929万 | +0.07% | 15.21 | 0.87 |
| 12/02 | 1,327 | 1,346 | 1,323 | 1,338 | +1.83% | 426,000 | 1124億5904万 | -0.37% | 15.16 | 0.87 |
| 12/01 | 1,317 | 1,318 | 1,302 | 1,314 | +1.39% | 211,700 | 1104億4183万 | -2.3% | 14.89 | 0.85 |
| 11/30 | 1,338 | 1,339 | 1,294 | 1,296 | -2.92% | 542,200 | 1089億2893万 | -3.86% | 14.68 | 0.84 |
| 11/27 | 1,331 | 1,339 | 1,326 | 1,335 | +0.3% | 347,100 | 1122億689万 | -1.18% | 15.12 | 0.87 |
| 11/26 | 1,335 | 1,336 | 1,325 | 1,331 | -0.22% | 201,000 | 1118億7068万 | -1.63% | 15.08 | 0.86 |
| 11/25 | 1,363 | 1,364 | 1,334 | 1,334 | -1.19% | 371,600 | 1121億2284万 | -1.55% | 15.11 | 0.86 |
| 11/24 | 1,348 | 1,361 | 1,345 | 1,350 | +1.12% | 369,000 | 1134億6764万 | -0.59% | 15.29 | 0.88 |
| 11/20 | 1,338 | 1,341 | 1,332 | 1,335 | -0.22% | 180,400 | 1122億689万 | -1.77% | 15.12 | 0.87 |
| 11/19 | 1,342 | 1,345 | 1,331 | 1,338 | +0.15% | 281,300 | 1124億5904万 | -1.62% | 15.16 | 0.87 |
| 11/18 | 1,343 | 1,345 | 1,332 | 1,336 | -0.89% | 215,200 | 1122億9094万 | -1.98% | 15.13 | 0.87 |
| 11/17 | 1,348 | 1,354 | 1,339 | 1,348 | +0.6% | 263,300 | 1132億9954万 | -1.25% | 15.27 | 0.87 |
| 11/16 | 1,338 | 1,349 | 1,334 | 1,340 | +0.53% | 253,600 | 1126億2714万 | -2.05% | 15.18 | 0.87 |
| 11/13 | 1,337 | 1,338 | 1,323 | 1,333 | -0.37% | 187,400 | 1120億3878万 | -2.77% | 15.1 | 0.86 |
| 11/12 | 1,341 | 1,352 | 1,327 | 1,338 | -0.67% | 312,400 | 1124億5904万 | -2.76% | 15.16 | 0.87 |
| 11/11 | 1,377 | 1,379 | 1,345 | 1,347 | -1.54% | 443,800 | 1132億1549万 | -2.32% | 15.26 | 0.87 |
| 11/10 | 1,358 | 1,375 | 1,348 | 1,368 | +1.71% | 444,400 | 1149億8054万 | -1.01% | 15.5 | 0.89 |
| 11/09 | 1,361 | 1,362 | 1,335 | 1,345 | -0.52% | 304,500 | 1130億4739万 | -2.75% | 15.24 | 0.87 |
| 11/06 | 1,360 | 1,360 | 1,346 | 1,352 | -0.22% | 202,400 | 1136億3574万 | -2.38% | 15.32 | 0.88 |
| 11/05 | 1,358 | 1,364 | 1,349 | 1,355 | -0.22% | 398,600 | 1138億8789万 | -2.17% | 15.35 | 0.88 |
| 11/04 | 1,381 | 1,384 | 1,355 | 1,358 | -1.09% | 303,100 | 1141億4004万 | -2.09% | 15.38 | 0.88 |
