PER

2022/04/11～2022/09/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/061,4141,4221,4081,409-0.07%188,9001156億859万-0.98%15.170.87
09/051,4011,4121,4001,410+0.07%260,2001156億9064万-0.91%15.180.87
09/021,4251,4251,4031,409-0.35%502,8001156億859万-0.91%15.170.87
09/011,4191,4291,4141,414-1.05%269,3001160億1884万-0.56%15.220.87
08/311,4301,4381,4281,429-0.28%189,8001172億4960万+0.42%15.380.88
08/301,4381,4381,4331,433+0.35%108,3001175億7780万+0.63%15.430.88
08/291,4201,4311,4191,428-0.28%193,7001171億6754万+0.28%15.370.88
08/251,4271,4331,4211,432+0.21%145,5001174億9575万+0.49%15.420.88
08/241,4241,4321,4231,429+0.85%142,7001172億4960万+0.28%15.380.88
08/231,4251,4261,4171,417-0.98%120,6001162億6499万-0.49%15.260.87
08/221,4251,4351,4251,4310%132,8001174億1370万+0.49%15.410.88
08/191,4331,4371,4301,431+0.28%161,3001174億1370万+0.56%15.410.88
08/181,4391,4391,4271,427-1.11%116,8001170億8549万+0.35%15.360.88
08/171,4371,4431,4321,443+1.48%157,9001183億9830万+1.55%15.530.89
08/161,4301,4301,4181,4220%88,8001166億7524万+0.14%15.310.88
08/151,4381,4381,4201,422-0.84%90,9001166億7524万+0.21%15.310.88
08/121,4301,4371,4231,434+0.99%167,7001176億5985万+1.06%15.440.88
08/101,4121,4201,4051,420+0.14%132,5001165億1114万+0.21%15.290.87
08/091,4291,4291,4121,418-0.28%110,1001163億4704万+0.14%15.270.87
08/081,4271,4281,4181,422-0.42%127,0001166億7524万+0.42%15.310.88
08/051,4131,4281,4121,428+1.56%210,0001171億6754万+0.92%15.370.88
08/041,4101,4131,4001,406+0.07%124,9001153億6244万-0.5%15.140.87
08/031,4221,4221,4001,405-1.33%143,9001152億8039万-0.57%15.130.86
08/021,4321,4321,4081,424-0.28%173,8001168億3934万+0.71%15.330.88
08/011,4181,4341,4131,428+1.85%295,2001171億6754万+1.06%15.370.88
07/291,4181,4181,3991,402-0.36%164,6001150億3424万-0.71%15.090.86
07/281,4111,4121,4011,407-0.14%166,2001154億4449万-0.28%15.150.87
07/271,4301,4301,4071,409-1.74%173,3001156億859万+0.07%15.170.87
07/261,4401,4441,4321,434-0.42%98,7001176億5985万+1.99%15.440.88
07/251,4531,4551,4371,440-0.55%141,2001181億5215万+2.71%15.50.89
07/221,4441,4511,4411,4480%171,4001188億855万+3.5%15.590.89
07/211,4321,4481,4301,448+1.12%225,7001188億855万+3.72%15.590.89
07/201,4201,4331,4191,432+1.27%297,0001174億9575万+2.87%15.420.88
07/191,4181,4181,4081,414+0.5%96,0001160億1884万+1.73%15.220.87
07/151,4151,4151,3991,407-0.14%126,6001154億4449万+1.3%15.150.87
07/141,4081,4111,4001,409+0.5%93,5001156億859万+1.51%15.170.87
07/131,4051,4091,4001,402+0.07%98,9001150億3424万+1.08%15.090.86
07/121,4221,4231,3971,401-1.62%155,5001149億5219万+1.08%15.080.86
07/111,4061,4241,4031,424+1.5%315,0001168億3934万+2.74%15.330.88
07/081,4001,4141,3971,4030%286,3001151億1629万+1.37%15.10.86
07/071,4001,4061,3931,403+0.79%135,2001151億1629万+1.37%15.10.86
07/061,3981,4031,3911,392-0.93%159,3001142億1374万+0.65%14.990.86
07/051,4021,4061,3971,405+0.21%139,3001152億8039万+1.66%15.130.86
07/041,4061,4101,3991,402+0.57%139,0001150億3424万+1.52%15.090.86
07/011,3991,4071,3891,394-0.29%179,7001143億7784万+1.01%15.010.86
06/301,4141,4141,3951,398-0.43%177,8001147億604万+1.38%15.050.86
06/291,4101,4111,4021,404-0.92%182,4001151億9834万+1.89%15.120.86
06/281,3841,4171,3831,417+1.65%280,2001162億6499万+2.98%15.260.87
06/271,4071,4071,3931,394-0.43%164,4001143億7784万+1.53%15.010.86
06/241,3871,4001,3781,400+1.67%280,6001148億7014万+2.04%15.070.86
06/231,3641,3811,3631,377+1.7%189,9001129億8299万+0.51%14.820.85
06/221,3501,3581,3461,354+0.45%190,0001110億9584万-1.1%14.580.83
06/211,3401,3531,3391,348+0.52%298,6001106億354万-1.61%14.510.83
06/201,3581,3581,3401,341-1.32%274,9001100億2919万-2.19%14.440.83
06/171,3551,3641,3521,359-0.8%241,9001115億609万-0.88%14.630.84
06/161,3631,3751,3601,370+0.66%155,7001124億864万-0.15%14.750.84
06/151,3661,3721,3611,361-0.87%168,5001116億7019万-0.73%14.650.84
06/141,3741,3821,3661,373-0.94%158,6001126億5479万+0.15%14.780.85
06/131,3721,3881,3691,386+0.22%236,6001137億2144万+1.02%14.920.85
06/101,3781,3921,3771,383-0.14%176,3001134億7529万+0.8%14.890.85
06/091,3801,3911,3761,385+0.29%239,7001136億3939万+0.87%14.910.85
06/081,3801,3921,3771,381-0.58%248,0001133億1119万+0.66%14.870.85
06/071,3841,3981,3821,389+0.22%142,1001139億6759万+1.24%14.950.85
06/061,3811,3881,3791,3860%126,0001137億2144万+1.17%14.920.85
06/031,3871,3911,3821,386-0.14%165,0001137億2144万+1.32%14.920.85
06/021,3841,3921,3751,388+0.51%161,7001138億8554万+1.61%14.940.85
06/011,3691,3841,3681,381+1.32%172,5001133億1119万+1.17%14.870.85
05/311,3781,3841,3621,363-1.09%264,5001118億3429万0%14.670.84
05/301,3841,3841,3721,378+0.07%302,1001130億6504万+1.17%14.840.85
05/271,3751,3791,3661,377+0.95%170,3001129億8299万+1.25%14.820.85
05/261,3481,3721,3481,364+0.96%184,2001119億1634万+0.44%14.680.84
05/251,3581,3581,3481,351-0.22%154,5001108億4969万-0.37%14.540.83
05/241,3581,3621,3521,354-0.37%114,9001110億9584万-0.07%14.580.83
05/231,3671,3721,3581,359+0.37%156,2001115億609万+0.37%14.630.84
05/201,3561,3651,3531,354-0.81%179,9001110億9584万+0.15%14.580.83
05/191,3501,3651,3461,365+0.07%171,6001119億9839万+1.04%14.70.84
05/181,3671,3691,3541,364-0.37%151,2001119億1634万+1.04%14.680.84
05/171,3621,3731,3621,369+0.81%130,0001123億2659万+1.48%14.740.84
05/161,3871,3881,3541,358-1.16%187,1001114億2404万+0.67%14.620.84
05/131,3501,3761,3471,374+2.38%190,6001127億3684万+1.85%14.790.85
05/121,3501,3581,3381,342-1.47%225,2001101億1124万-0.52%14.450.83
05/111,3601,3631,3321,362-2.71%537,7001117億5224万+0.96%14.660.84
05/101,4001,4041,3891,400+0.14%338,8001148億7014万+3.86%15.070.86
05/091,3961,4041,3931,398+0.79%329,1001147億604万+3.79%15.050.86
05/061,3791,3901,3741,387+1.02%306,5001138億349万+2.97%14.930.85
05/021,3751,3801,3671,373+0.22%223,0001126億5479万+1.93%14.780.85
04/281,3501,3721,3471,370+2.24%287,1001124億864万+1.71%14.750.84
04/271,3371,3491,3361,340-0.45%210,5001099億4714万-0.59%14.430.82
04/261,3521,3521,3441,346+0.52%159,0001104億3944万-0.3%14.490.83
04/251,3301,3441,3291,339-0.52%179,0001098億6509万-1.03%14.420.82
04/221,3401,3481,3371,346-0.15%138,7001104億3944万-0.66%14.490.83
04/211,3441,3531,3441,348+0.6%205,3001106億354万-0.74%14.510.83
04/201,3351,3431,3321,340+0.6%237,0001099億4714万-1.47%14.430.82
04/191,3311,3361,3241,332+0.91%199,6001092億9073万-2.27%14.340.82
04/181,3161,3251,3121,320+0.3%261,4001083億613万-3.37%14.210.81
04/151,3171,3201,3121,316-0.45%183,5001079億7793万-3.87%14.170.81
04/141,3221,3261,3181,322-0.23%184,2001084億7023万-3.64%14.230.81
04/131,3191,3301,3171,325+0.76%214,7001087億1638万-3.5%14.260.82
04/121,3241,3321,3151,315-0.68%179,9001078億9588万-4.29%14.160.81
04/111,3331,3341,3181,324-0.75%273,7001086億3433万-3.92%14.250.81