PER

2022/06/07~2022/11/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/011,4031,4161,4031,405-0.71%134,4001152億8039万-0.43%15.130.86
10/311,3991,4151,3991,415+1.22%195,5001161億89万+0.28%15.240.87
10/281,3861,4051,3831,398+0.36%537,0001147億604万-0.99%15.050.86
10/271,4041,4061,3931,393-0.78%163,2001142億9579万-1.42%150.86
10/261,4001,4101,4001,404+0.43%133,6001151億9834万-0.78%15.120.86
10/251,4071,4071,3971,398-0.07%207,8001147億604万-1.2%15.050.86
10/241,4151,4171,3971,399-1.06%217,5001147億8809万-1.2%15.060.86
10/211,4151,4181,4091,414-0.14%127,9001160億1884万-0.21%15.230.87
10/201,4151,4221,4121,416-0.49%138,1001161億8294万-0.21%15.250.87
10/191,4271,4281,4201,423+0.07%106,3001167億5729万+0.28%15.320.88
10/181,4281,4281,4191,422+0.49%137,8001166億7524万+0.14%15.310.88
10/171,4271,4301,4151,415-0.63%132,1001161億89万-0.35%15.240.87
10/141,4251,4341,4141,424+1.28%169,6001168億3934万+0.28%15.330.88
10/131,4151,4161,4061,406-0.92%157,6001153億6244万-0.99%15.140.87
10/121,4161,4201,4111,419-0.07%136,1001164億2909万-0.07%15.280.87
10/111,4281,4341,4161,420-0.63%208,4001165億1114万+0.07%15.290.87
10/071,4271,4371,4221,429-0.14%293,4001172億4960万+0.7%15.390.88
10/061,4171,4381,4131,431+1.63%433,9001174億1370万+0.85%15.410.88
10/051,4191,4231,4081,408-0.56%216,5001155億2654万-0.78%15.160.87
10/041,3961,4191,3961,416+2.16%341,1001161億8294万-0.28%15.250.87
10/031,3951,3961,3741,386-1.14%264,0001137億2144万-2.46%14.920.85
09/301,4041,4141,3941,402-0.43%333,7001150億3424万-1.41%15.10.86
09/291,3741,4091,3711,408+0.07%861,4001155億2654万-1.05%15.160.87
09/281,4091,4121,3911,407-0.14%1,295,6001154億4449万-1.19%15.150.87
09/271,4191,4221,4081,409-0.56%644,4001156億859万-1.12%15.170.87
09/261,4181,4271,4151,417-0.77%760,1001162億6499万-0.63%15.260.87
09/221,4231,4311,4151,428+0.21%544,9001171億6754万+0.07%15.370.88
09/211,4371,4381,4231,425-1.25%307,9001169億2139万-0.07%15.340.88
09/201,4301,4431,4281,443+1.48%353,3001183億9830万+1.19%15.530.89
09/161,4191,4231,4141,422-0.07%806,5001166億7524万-0.28%15.310.88
09/151,4271,4281,4191,423+0.14%218,9001167億5729万-0.21%15.320.88
09/141,4241,4291,4201,421-1.59%235,5001165億9319万-0.35%15.30.87
09/131,4381,4461,4331,444+0.56%174,5001184億8035万+1.26%15.550.89
09/121,4461,4471,4321,436-0.14%305,1001178億2395万+0.77%15.460.88
09/091,4431,4451,4361,438+0.35%543,4001179億8805万+0.98%15.480.89
09/081,4191,4341,4191,433+1.63%252,8001175億7780万+0.77%15.430.88
09/071,4071,4121,4011,410+0.07%171,9001156億9064万-0.84%15.180.87
09/061,4141,4221,4081,409-0.07%188,9001156億859万-0.98%15.170.87
09/051,4011,4121,4001,410+0.07%260,2001156億9064万-0.91%15.180.87
09/021,4251,4251,4031,409-0.35%502,8001156億859万-0.91%15.170.87
09/011,4191,4291,4141,414-1.05%269,3001160億1884万-0.56%15.220.87
08/311,4301,4381,4281,429-0.28%189,8001172億4960万+0.42%15.380.88
08/301,4381,4381,4331,433+0.35%108,3001175億7780万+0.63%15.430.88
08/291,4201,4311,4191,428-0.28%193,7001171億6754万+0.28%15.370.88
08/251,4271,4331,4211,432+0.21%145,5001174億9575万+0.49%15.420.88
08/241,4241,4321,4231,429+0.85%142,7001172億4960万+0.28%15.380.88
08/231,4251,4261,4171,417-0.98%120,6001162億6499万-0.49%15.260.87
08/221,4251,4351,4251,4310%132,8001174億1370万+0.49%15.410.88
08/191,4331,4371,4301,431+0.28%161,3001174億1370万+0.56%15.410.88
08/181,4391,4391,4271,427-1.11%116,8001170億8549万+0.35%15.360.88
08/171,4371,4431,4321,443+1.48%157,9001183億9830万+1.55%15.530.89
08/161,4301,4301,4181,4220%88,8001166億7524万+0.14%15.310.88
08/151,4381,4381,4201,422-0.84%90,9001166億7524万+0.21%15.310.88
08/121,4301,4371,4231,434+0.99%167,7001176億5985万+1.06%15.440.88
08/101,4121,4201,4051,420+0.14%132,5001165億1114万+0.21%15.290.87
08/091,4291,4291,4121,418-0.28%110,1001163億4704万+0.14%15.270.87
08/081,4271,4281,4181,422-0.42%127,0001166億7524万+0.42%15.310.88
08/051,4131,4281,4121,428+1.56%210,0001171億6754万+0.92%15.370.88
08/041,4101,4131,4001,406+0.07%124,9001153億6244万-0.5%15.140.87
08/031,4221,4221,4001,405-1.33%143,9001152億8039万-0.57%15.130.86
08/021,4321,4321,4081,424-0.28%173,8001168億3934万+0.71%15.330.88
08/011,4181,4341,4131,428+1.85%295,2001171億6754万+1.06%15.370.88
07/291,4181,4181,3991,402-0.36%164,6001150億3424万-0.71%15.090.86
07/281,4111,4121,4011,407-0.14%166,2001154億4449万-0.28%15.150.87
07/271,4301,4301,4071,409-1.74%173,3001156億859万+0.07%15.170.87
07/261,4401,4441,4321,434-0.42%98,7001176億5985万+1.99%15.440.88
07/251,4531,4551,4371,440-0.55%141,2001181億5215万+2.71%15.50.89
07/221,4441,4511,4411,4480%171,4001188億855万+3.5%15.590.89
07/211,4321,4481,4301,448+1.12%225,7001188億855万+3.72%15.590.89
07/201,4201,4331,4191,432+1.27%297,0001174億9575万+2.87%15.420.88
07/191,4181,4181,4081,414+0.5%96,0001160億1884万+1.73%15.220.87
07/151,4151,4151,3991,407-0.14%126,6001154億4449万+1.3%15.150.87
07/141,4081,4111,4001,409+0.5%93,5001156億859万+1.51%15.170.87
07/131,4051,4091,4001,402+0.07%98,9001150億3424万+1.08%15.090.86
07/121,4221,4231,3971,401-1.62%155,5001149億5219万+1.08%15.080.86
07/111,4061,4241,4031,424+1.5%315,0001168億3934万+2.74%15.330.88
07/081,4001,4141,3971,4030%286,3001151億1629万+1.37%15.10.86
07/071,4001,4061,3931,403+0.79%135,2001151億1629万+1.37%15.10.86
07/061,3981,4031,3911,392-0.93%159,3001142億1374万+0.65%14.990.86
07/051,4021,4061,3971,405+0.21%139,3001152億8039万+1.66%15.130.86
07/041,4061,4101,3991,402+0.57%139,0001150億3424万+1.52%15.090.86
07/011,3991,4071,3891,394-0.29%179,7001143億7784万+1.01%15.010.86
06/301,4141,4141,3951,398-0.43%177,8001147億604万+1.38%15.050.86
06/291,4101,4111,4021,404-0.92%182,4001151億9834万+1.89%15.120.86
06/281,3841,4171,3831,417+1.65%280,2001162億6499万+2.98%15.260.87
06/271,4071,4071,3931,394-0.43%164,4001143億7784万+1.53%15.010.86
06/241,3871,4001,3781,400+1.67%280,6001148億7014万+2.04%15.070.86
06/231,3641,3811,3631,377+1.7%189,9001129億8299万+0.51%14.820.85
06/221,3501,3581,3461,354+0.45%190,0001110億9584万-1.1%14.580.83
06/211,3401,3531,3391,348+0.52%298,6001106億354万-1.61%14.510.83
06/201,3581,3581,3401,341-1.32%274,9001100億2919万-2.19%14.440.83
06/171,3551,3641,3521,359-0.8%241,9001115億609万-0.88%14.630.84
06/161,3631,3751,3601,370+0.66%155,7001124億864万-0.15%14.750.84
06/151,3661,3721,3611,361-0.87%168,5001116億7019万-0.73%14.650.84
06/141,3741,3821,3661,373-0.94%158,6001126億5479万+0.15%14.780.85
06/131,3721,3881,3691,386+0.22%236,6001137億2144万+1.02%14.920.85
06/101,3781,3921,3771,383-0.14%176,3001134億7529万+0.8%14.890.85
06/091,3801,3911,3761,385+0.29%239,7001136億3939万+0.87%14.910.85
06/081,3801,3921,3771,381-0.58%248,0001133億1119万+0.66%14.870.85
06/071,3841,3981,3821,389+0.22%142,1001139億6759万+1.24%14.950.85