PER

2022/08/01～2022/12/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/271,4441,4531,4411,453+1.25%156,2001192億1880万+1.11%15.650.89
12/261,4321,4421,4321,435+0.14%104,3001177億4190万-0.07%15.450.88
12/231,4331,4351,4281,433-0.07%125,2001175億7780万-0.14%15.430.88
12/221,4171,4341,4121,434+1.27%186,5001176億5985万0%15.440.88
12/211,4211,4261,4111,416-0.56%219,3001161億8294万-1.19%15.250.87
12/201,4241,4311,4111,424+0.21%233,6001168億3934万-0.63%15.330.88
12/191,4201,4271,4191,421+0.35%130,9001165億9319万-0.77%15.30.87
12/161,4201,4251,4141,416-0.77%325,6001161億8294万-1.12%15.250.87
12/151,4311,4341,4261,427-0.07%112,0001170億8549万-0.35%15.370.88
12/141,4271,4301,4221,428-0.14%103,7001171億6754万-0.28%15.380.88
12/131,4301,4341,4261,430+0.42%79,4001173億3165万-0.14%15.40.88
12/121,4281,4331,4231,424-0.42%165,9001168億3934万-0.49%15.330.88
12/091,4201,4371,4191,430+0.28%121,6001173億3165万0%15.40.88
12/081,4301,4341,4161,426+0.07%159,3001170億344万-0.21%15.360.88
12/071,4141,4301,4141,425+0.56%130,4001169億2139万-0.21%15.340.88
12/061,4271,4291,4161,417-0.77%130,0001162億6499万-0.77%15.260.87
12/051,4201,4281,4141,428+0.56%194,4001171億6754万+0.07%15.380.88
12/021,4301,4371,4141,420-0.91%185,8001165億1114万-0.42%15.290.87
12/011,4561,4561,4331,433-1.71%168,4001175億7780万+0.56%15.430.88
11/301,4601,4651,4541,458-0.61%183,4001196億2905万+2.46%15.70.9
11/291,4701,4751,4641,467-0.61%149,3001203億6750万+3.24%15.80.9
11/281,4781,4821,4681,476-0.27%221,0001211億595万+4.02%15.890.91
11/251,4681,4801,4621,480+1.23%235,8001214億3415万+4.45%15.940.91
11/241,4641,4741,4501,462+0.69%265,3001199億5725万+3.39%15.740.9
11/221,4351,4521,4301,452+1.18%264,4001191億3675万+2.76%15.640.89
11/211,4231,4361,4191,435+1.13%248,6001177億4190万+1.7%15.450.88
11/181,4151,4221,4091,419+0.64%162,1001164億2909万+0.57%15.280.87
11/171,4041,4121,4041,4100%216,8001156億9064万0%15.180.87
11/161,4071,4111,4031,410+0.21%113,7001156億9064万-0.07%15.180.87
11/151,4031,4101,4021,407+0.43%133,8001154億4449万-0.28%15.150.87
11/141,4101,4101,3981,401-0.99%179,7001149億5219万-0.78%15.090.86
11/111,4341,4351,4131,415-0.91%260,5001161億89万+0.14%15.240.87
11/101,4271,4321,4231,428-0.21%172,8001171億6754万+1.06%15.380.88
11/091,4171,4311,4131,431+1.35%214,4001174億1370万+1.35%15.410.88
11/081,4061,4151,4031,412+0.43%138,6001158億5474万+0.07%15.20.87
11/071,4091,4091,3961,406+0.29%226,7001153億6244万-0.28%15.140.87
11/041,4001,4081,3981,402-0.07%252,3001150億3424万-0.57%15.10.86
11/021,4021,4061,3971,403-0.14%237,8001151億1629万-0.5%15.110.86
11/011,4031,4161,4031,405-0.71%134,4001152億8039万-0.43%15.130.86
10/311,3991,4151,3991,415+1.22%195,5001161億89万+0.28%15.240.87
10/281,3861,4051,3831,398+0.36%537,0001147億604万-0.99%15.050.86
10/271,4041,4061,3931,393-0.78%163,2001142億9579万-1.42%150.86
10/261,4001,4101,4001,404+0.43%133,6001151億9834万-0.78%15.120.86
10/251,4071,4071,3971,398-0.07%207,8001147億604万-1.2%15.050.86
10/241,4151,4171,3971,399-1.06%217,5001147億8809万-1.2%15.060.86
10/211,4151,4181,4091,414-0.14%127,9001160億1884万-0.21%15.230.87
10/201,4151,4221,4121,416-0.49%138,1001161億8294万-0.21%15.250.87
10/191,4271,4281,4201,423+0.07%106,3001167億5729万+0.28%15.320.88
10/181,4281,4281,4191,422+0.49%137,8001166億7524万+0.14%15.310.88
10/171,4271,4301,4151,415-0.63%132,1001161億89万-0.35%15.240.87
10/141,4251,4341,4141,424+1.28%169,6001168億3934万+0.28%15.330.88
10/131,4151,4161,4061,406-0.92%157,6001153億6244万-0.99%15.140.87
10/121,4161,4201,4111,419-0.07%136,1001164億2909万-0.07%15.280.87
10/111,4281,4341,4161,420-0.63%208,4001165億1114万+0.07%15.290.87
10/071,4271,4371,4221,429-0.14%293,4001172億4960万+0.7%15.390.88
10/061,4171,4381,4131,431+1.63%433,9001174億1370万+0.85%15.410.88
10/051,4191,4231,4081,408-0.56%216,5001155億2654万-0.78%15.160.87
10/041,3961,4191,3961,416+2.16%341,1001161億8294万-0.28%15.250.87
10/031,3951,3961,3741,386-1.14%264,0001137億2144万-2.46%14.920.85
09/301,4041,4141,3941,402-0.43%333,7001150億3424万-1.41%15.10.86
09/291,3741,4091,3711,408+0.07%861,4001155億2654万-1.05%15.160.87
09/281,4091,4121,3911,407-0.14%1,295,6001154億4449万-1.19%15.150.87
09/271,4191,4221,4081,409-0.56%644,4001156億859万-1.12%15.170.87
09/261,4181,4271,4151,417-0.77%760,1001162億6499万-0.63%15.260.87
09/221,4231,4311,4151,428+0.21%544,9001171億6754万+0.07%15.370.88
09/211,4371,4381,4231,425-1.25%307,9001169億2139万-0.07%15.340.88
09/201,4301,4431,4281,443+1.48%353,3001183億9830万+1.19%15.530.89
09/161,4191,4231,4141,422-0.07%806,5001166億7524万-0.28%15.310.88
09/151,4271,4281,4191,423+0.14%218,9001167億5729万-0.21%15.320.88
09/141,4241,4291,4201,421-1.59%235,5001165億9319万-0.35%15.30.87
09/131,4381,4461,4331,444+0.56%174,5001184億8035万+1.26%15.550.89
09/121,4461,4471,4321,436-0.14%305,1001178億2395万+0.77%15.460.88
09/091,4431,4451,4361,438+0.35%543,4001179億8805万+0.98%15.480.89
09/081,4191,4341,4191,433+1.63%252,8001175億7780万+0.77%15.430.88
09/071,4071,4121,4011,410+0.07%171,9001156億9064万-0.84%15.180.87
09/061,4141,4221,4081,409-0.07%188,9001156億859万-0.98%15.170.87
09/051,4011,4121,4001,410+0.07%260,2001156億9064万-0.91%15.180.87
09/021,4251,4251,4031,409-0.35%502,8001156億859万-0.91%15.170.87
09/011,4191,4291,4141,414-1.05%269,3001160億1884万-0.56%15.220.87
08/311,4301,4381,4281,429-0.28%189,8001172億4960万+0.42%15.380.88
08/301,4381,4381,4331,433+0.35%108,3001175億7780万+0.63%15.430.88
08/291,4201,4311,4191,428-0.28%193,7001171億6754万+0.28%15.370.88
08/251,4271,4331,4211,432+0.21%145,5001174億9575万+0.49%15.420.88
08/241,4241,4321,4231,429+0.85%142,7001172億4960万+0.28%15.380.88
08/231,4251,4261,4171,417-0.98%120,6001162億6499万-0.49%15.260.87
08/221,4251,4351,4251,4310%132,8001174億1370万+0.49%15.410.88
08/191,4331,4371,4301,431+0.28%161,3001174億1370万+0.56%15.410.88
08/181,4391,4391,4271,427-1.11%116,8001170億8549万+0.35%15.360.88
08/171,4371,4431,4321,443+1.48%157,9001183億9830万+1.55%15.530.89
08/161,4301,4301,4181,4220%88,8001166億7524万+0.14%15.310.88
08/151,4381,4381,4201,422-0.84%90,9001166億7524万+0.21%15.310.88
08/121,4301,4371,4231,434+0.99%167,7001176億5985万+1.06%15.440.88
08/101,4121,4201,4051,420+0.14%132,5001165億1114万+0.21%15.290.87
08/091,4291,4291,4121,418-0.28%110,1001163億4704万+0.14%15.270.87
08/081,4271,4281,4181,422-0.42%127,0001166億7524万+0.42%15.310.88
08/051,4131,4281,4121,428+1.56%210,0001171億6754万+0.92%15.370.88
08/041,4101,4131,4001,406+0.07%124,9001153億6244万-0.5%15.140.87
08/031,4221,4221,4001,405-1.33%143,9001152億8039万-0.57%15.130.86
08/021,4321,4321,4081,424-0.28%173,8001168億3934万+0.71%15.330.88
08/011,4181,4341,4131,428+1.85%295,2001171億6754万+1.06%15.370.88