株価チャート

2011/06/02～2011/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 5→1
2011
11/30620645620645+5.74%1,40037億3480万-7.99%-0.83
11/29640640610610-4.69%400--13.35%--
11/28615640615640+4.07%600--9.73%--
11/25615615615615-3.15%400--13.62%--
11/226356356356350%600--11.44%--
11/21600660600635-1.55%3,600--11.93%--
11/18645645645645-1.53%200--11.03%--
11/16660660655655-4.38%1,200--9.9%--
11/15685685685685-2.14%200--6.16%--
11/09715715700700-5.41%1,400--4.37%--
11/08740740740740+2.07%200-+0.82%--
11/077257257257250%1,400--1.23%--
11/02730730725725-1.36%400--1.23%--
11/01735735735735-9.26%200-+0.14%--
10/28810810810810+10.2%400-+10.35%--
10/25735735735735+1.38%200-+0.55%--
10/20725725725725-3.33%400--0.96%--
10/19745750745750+2.04%2,000-+2.46%--
10/187357357357350%200-+0.55%--
10/13735735735735-1.34%200-+0.55%--
10/12745745745745+3.47%200-+2.05%--
10/11720720720720-2.04%600--1.23%--
10/07735735735735-0.68%800-+0.82%--
10/06740740740740+3.5%200-+1.65%--
10/05715715715715-0.69%400--1.79%--
10/04715720715720-0.69%1,400--1.1%--
10/037307307257250%600--0.68%--
09/30725725725725+0.69%200--0.55%--
09/29745745720720-3.36%400--1.5%--
09/28725745720745+2.76%1,000-+1.64%--
09/27725725725725+1.4%800--1.09%--
09/26725725715715-1.38%800--2.59%--
09/227257257257250%1,000--1.36%--
09/20730730725725-2.68%600--1.23%--
09/16745745745745-0.67%1,200-+1.78%--
09/15725750725750+3.45%600-+2.6%--
09/147257257257250%600--0.55%--
09/137257257257250%400--0.41%--
09/12725725725725-3.33%400--0.28%--
09/097257507257500%800-+3.31%--
09/07740750740750+4.17%400-+3.59%--
09/05720720720720-2.7%200--0.28%--
09/01730740730740+2.07%1,000-+2.78%--
08/31725725725725+1.4%20041億9804万+0.83%-0.94
08/307157157157150%200--0.14%--
08/29715715715715-1.38%200-+0.14%--
08/26720725720725+0.69%400-+1.68%--
08/24725725720720-0.69%400-+1.27%--
08/197257257157250%800-+2.11%--
08/18730730725725-3.97%600-+2.11%--
08/17720755720755+4.86%1,000-+6.64%--
08/16770770720720-6.49%1,800-+2.13%--
08/15770770770770-0.65%1,000-+9.53%--
08/12740775740775+6.9%1,000-+11.03%--
08/11725725725725-4.61%200-+4.77%--
08/10740760715760+2.7%1,000-+10.47%--
08/09705740685740+4.23%2,200-+8.35%--
08/08715725710710+5.19%2,800-+4.72%--
08/05680705675675-4.26%1,400-+0.15%--
08/04705705705705+1.44%400-+4.75%--
08/02700700695695-0.71%600-+3.73%--
07/29715715700700-2.1%400-+4.95%--
07/28715715715715+3.62%400-+7.52%--
07/27695695690690-2.13%400-+4.07%--
07/26680705680705+2.17%1,200-+6.82%--
07/25690690690690+1.47%200-+4.86%--
07/21680680680680-3.55%200-+3.82%--
07/20700705700705+6.82%3,200-+7.63%--
07/19665665660660-1.49%1,000-+1.23%--
07/15670670670670-1.47%200-+2.76%--
07/14680680680680+0.74%400-+4.29%--
07/13690695675675-4.26%1,400-+3.69%--
07/12725725700705-2.76%1,000-+8.29%--
07/11695725695725+7.41%2,000-+11.71%--
07/086756756756750%600-+4.17%--
07/07670680670675+2.27%2,400-+3.69%--
07/06660675655660+2.33%3,600-+1.07%--
07/05640655630645+2.38%5,400--1.53%--
07/04630635630630-0.79%1,200--4.26%--
07/01620635620635+2.42%2,200--4.08%--
06/30625625620620+0.81%400--7.19%--
06/29630630615615-2.38%800--8.62%--
06/28615630605630-0.79%3,200--7.22%--
06/27635640635635+1.6%1,800--7.16%--
06/24630630625625-2.34%400--9.29%--
06/23650650640640-1.54%1,200--7.91%--
06/226506506506500%1,600--7.14%--
06/21630650630650+3.17%400--7.8%--
06/17635640630630-0.79%2,600--11.27%--
06/16645645635635+0.79%3,200--11.31%--
06/15655655630630-5.26%2,800--12.86%--
06/14650665650665+3.1%2,000--9.15%--
06/136456456356450%2,400--12.84%--
06/10660660645645-5.15%4,800--13.77%--
06/09660680660680+2.26%400--10.05%--
06/086656656606650%6,400--12.96%--
06/07665665665665+1.53%200--13.86%--
06/06705705650655-6.43%6,400--16.13%--
06/03725725700700-6.67%4,600--11.5%--
06/02725750725750+4.9%600--6.02%--