株価チャート

2013/10/30~2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31721729720724+0.56%35,000163億6989万-2.56%-1.17
03/28719722717720+0.28%29,000162億7945万-3.23%-1.17
03/27719721707718-3.23%173,000162億3423万-3.62%-1.16
03/26748749742742-0.4%255,000167億7688万-0.54%-1.2
03/25742746741745+1.09%76,000168億4471万-0.13%-1.21
03/24728742728737+1.24%46,000166億6383万-1.07%-1.19
03/20735740728728-2.28%86,000164億6034万-2.28%-1.18
03/19749749744745+0.13%22,000168億4471万-0.13%-1.21
03/18743746742744+0.13%39,000168億2210万-0.27%-1.21
03/17750751743743-1.2%33,000167億9949万-0.4%-1.2
03/14755757751752-0.53%69,000170億298万+0.94%-1.22
03/137597597567560%13,000170億9343万+1.61%-1.23
03/12757757754756-0.13%25,000170億9343万+1.89%-1.23
03/11757759755757+0.13%19,000171億1604万+2.3%-1.23
03/10755757755756+0.53%18,000170億9343万+2.3%-1.23
03/07750754749752+0.8%17,000170億298万+1.9%-1.22
03/06742747741746+0.27%11,000168億6732万+1.22%-1.21
03/05743746743744+0.27%16,000168億2210万+0.95%-1.21
03/04744745742742+0.13%16,000167億7688万+0.82%-1.2
03/03745745737741-0.54%23,000167億5427万+0.82%-1.2
02/28746748745745-0.13%15,000168億4471万+1.36%-1.21
02/27750750746746-0.27%18,000168億6732万+1.63%-1.21
02/26753754748748-0.53%20,000169億1254万+1.77%-1.21
02/25750753747752+0.67%20,000170億298万+2.31%-1.22
02/24744749741747+0.67%23,000168億8993万+1.63%-1.21
02/21740742739742+0.54%9,000167億7688万+1.09%-1.2
02/20744744738738-0.4%10,000166億8644万+0.68%-1.2
02/19741744741741+0.27%12,000167億5427万+1.23%-1.2
02/187377407357390%13,000167億905万+1.09%-1.2
02/17738739733739+0.54%16,000167億905万+1.23%-1.2
02/14738741734735-0.41%13,000166億1861万+0.82%-1.19
02/13736739736738-0.54%24,000166億8644万+1.37%-1.2
02/12745745741742-0.13%20,000167億7688万+2.06%-1.2
02/10740744739743+0.95%13,000167億9949万+2.34%-1.2
02/07733739733736+2.51%17,000166億4122万+1.66%-1.19
02/06718725712718+1.41%29,000162億3423万-0.69%-1.16
02/05712726707708+0.71%33,000160億813万-1.94%-1.15
02/04715715701703-3.3%62,000158億9508万-2.5%-1.14
02/03730730727727-1.09%21,000164億3773万+0.97%-1.18
01/31734737731735+0.68%19,000166億1861万+2.23%-1.19
01/30735735730730-0.68%23,000165億556万+1.81%-1.18
01/29730740730735+1.52%21,000166億1861万+2.8%-1.19
01/28724730723724+0.14%27,000163億6989万+1.54%-1.17
01/27729731723723-0.96%24,000163億4728万+1.69%-1.17
01/24735737730730-1.22%27,000165億556万+2.82%-1.18
01/23753755736739-2.25%40,000167億905万+4.38%-1.2
01/22757758756756-0.13%18,000170億9343万+7.08%-1.23
01/21743765743757+2.02%35,000171億1604万+7.53%-1.23
01/20733744733742+1.92%30,000167億7688万+5.85%-1.2
01/17725729725728+0.55%20,000164億6034万+4.3%-1.18
01/16719725719724+0.7%32,000163億6989万+3.87%-1.17
01/15714720714719+0.7%17,000162億5684万+3.45%-1.17
01/147117157117140%21,000161億4379万+3.03%-1.16
01/107147157117140%26,000161億4379万+3.18%-1.16
01/09713714712714+0.28%14,000161億4379万+3.33%-1.16
01/08705712705712+0.99%16,000160億9857万+3.34%-1.15
01/07709709705705-0.42%19,000159億4030万+2.47%-1.14
01/067097097057080%26,000160億813万+3.21%-1.15
2013
12/30705709702708+0.71%40,000160億813万+3.36%-1.15
12/27689703689703+1.59%41,000158億9508万+2.78%-1.14
12/26687695687692+1.47%27,000156億4636万+1.47%-1.12
12/25683685681682-0.29%53,000154億2026万0%-1.11
12/24685687684684-0.15%57,000154億6548万+0.44%-1.11
12/20685688685685-0.15%32,000154億8809万+0.59%-1.11
12/196876916866860%37,000155億1070万+0.88%-1.11
12/18688690686686-0.29%34,000155億1070万+1.03%-1.11
12/17690690687688+0.29%14,000155億5592万+1.47%-1.12
12/16692692686686-0.15%23,000155億1070万+1.33%-1.11
12/13685689685687-0.29%51,000155億3331万+1.48%-1.11
12/12688693688689+0.15%15,000155億7853万+1.77%-1.12
12/116926946876880%18,000155億5592万+1.62%-1.12
12/10687690685688+0.44%16,000155億5592万+1.62%-1.12
12/09685689685685+0.15%19,000154億8809万+1.18%-1.11
12/06683684681684+0.15%15,000154億6548万+1.18%-1.11
12/05681685681683+0.29%14,000154億4287万+1.04%-1.11
12/04681685681681-0.29%17,000153億9765万+0.74%-1.1
12/03682684680683+0.59%26,000154億4287万+1.04%-1.11
12/02679682676679+0.3%48,000153億5243万+0.44%-1.1
11/29676685674677+0.3%58,000153億721万+0.15%-1.1
11/28678679675675-0.15%24,000152億6199万-0.15%-1.09
11/276786786766760%10,000152億8460万0%-1.1
11/26675677672676+0.45%14,000152億8460万0%-1.1
11/256736766736730%16,000152億1677万-0.44%-1.09
11/22675677673673-0.3%24,000152億1677万-0.44%-1.09
11/21674676674675+0.15%30,000152億6199万-0.15%-1.09
11/20672675672674+0.3%19,000152億3938万-0.15%-1.09
11/19670672670672+0.3%9,000151億9416万-0.44%-1.09
11/18670674670670+0.3%18,000151億4894万-0.74%-1.09
11/15666673666668+0.6%23,000151億371万-0.89%-1.08
11/146656756636640%29,000150億1327万-1.48%-1.08
11/13661670661664+0.3%22,000150億1327万-1.34%-1.08
11/12670676662662-3.22%79,000149億6805万-1.63%-1.07
11/116896896846840%13,000154億6548万+1.48%-1.11
11/086846866826840%17,000154億6548万+1.48%-1.11
11/07687687684684-0.58%8,000154億6548万+1.48%-1.11
11/06680690680688+0.88%17,000155億5592万+2.08%-1.12
11/05686687682682+0.29%15,000154億2026万+1.19%-1.11
11/01679684679680+0.15%10,000153億7504万+0.89%-1.1
10/31677686677679+0.44%14,000153億5243万+0.59%-1.1
10/30682685672676-0.59%33,000152億8460万0%-1.1